X03H.SW(X03H.SW)
X03H.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $146.07 | $146.21 | $145.98 | $145.98 | 343 |
| 7/9/2026 | $145.46 | $145.93 | $145.46 | $145.93 | 3,645 |
| 7/8/2026 | $145.51 | $145.85 | $145.51 | $145.57 | 380 |
| 7/7/2026 | $146.40 | $146.60 | $146.22 | $146.40 | 1,247 |
| 7/6/2026 | $146.62 | $146.96 | $146.59 | $146.96 | 366 |
| 7/3/2026 | $146.60 | $146.89 | $146.56 | $146.56 | 442 |
| 7/2/2026 | $147.04 | $147.07 | $146.49 | $147.07 | 1,217 |
| 7/1/2026 | $146.85 | $147.07 | $146.81 | $146.81 | 545 |
| 6/30/2026 | $148.41 | $148.41 | $147.27 | $147.47 | 1,041 |
| 6/29/2026 | $147.50 | $147.60 | $147.46 | $147.46 | 1,187 |
| 6/26/2026 | $147.45 | $147.72 | $147.45 | $147.72 | 10,282 |
| 6/25/2026 | $147.69 | $148.22 | $147.45 | $148.22 | 514 |
| 6/24/2026 | $146.98 | $147.70 | $146.98 | $147.70 | 15,363 |
| 6/23/2026 | $146.77 | $146.85 | $146.77 | $146.85 | 634 |
| 6/22/2026 | $146.61 | $147.09 | $146.53 | $147.09 | 4,913 |
| 6/19/2026 | $146.69 | $146.87 | $146.57 | $146.87 | 8,042 |
| 6/18/2026 | $146.91 | $147.34 | $146.91 | $147.34 | 236 |
| 6/17/2026 | $147.47 | $147.47 | $147.18 | $147.36 | 255 |
| 6/16/2026 | $146.79 | $147.93 | $146.79 | $146.98 | 1,656 |
| 6/15/2026 | $147.02 | $147.28 | $146.94 | $146.94 | 5,205 |
| 6/12/2026 | $146.92 | $146.92 | $146.79 | $146.79 | 270 |
| 6/11/2026 | $146.15 | $146.86 | $146.10 | $146.53 | 540 |
| 6/10/2026 | $146.02 | $146.26 | $145.93 | $146.07 | 3,542 |
| 6/9/2026 | $146.23 | $147.03 | $146.22 | $147.03 | 130 |
| 6/8/2026 | $146.54 | $146.54 | $145.90 | $146.42 | 847 |
| 6/5/2026 | $146.53 | $146.71 | $146.11 | $146.12 | 169 |
| 6/4/2026 | $146.40 | $146.85 | $146.40 | $146.59 | 280 |
| 6/3/2026 | $146.52 | $146.75 | $146.52 | $146.69 | 254 |
| 6/2/2026 | $147.71 | $147.71 | $146.59 | $147.31 | 1,510 |
| 6/1/2026 | $146.58 | $147.06 | $146.52 | $146.72 | 1,325 |
| 5/29/2026 | $147.07 | $147.76 | $146.76 | $147.10 | 994 |
| 5/28/2026 | $146.84 | $146.84 | $146.40 | $146.84 | 412 |
| 5/27/2026 | $146.85 | $147.33 | $146.42 | $147.33 | 1,675 |
| 5/26/2026 | $146.07 | $146.83 | $146.07 | $146.73 | 512 |
| 5/22/2026 | $145.96 | $146.31 | $145.90 | $146.08 | 1,691 |
| 5/21/2026 | $145.77 | $145.77 | $145.50 | $145.64 | 2,150 |
| 5/20/2026 | $144.99 | $145.43 | $144.99 | $145.39 | 534 |
| 5/19/2026 | $145.30 | $145.45 | $144.88 | $145.27 | 649 |
| 5/18/2026 | $145.17 | $145.72 | $145.15 | $145.23 | 565 |
| 5/15/2026 | $146.02 | $146.02 | $145.23 | $145.23 | 413 |
| 5/13/2026 | $146.11 | $146.38 | $146.11 | $146.38 | 392 |
| 5/12/2026 | $146.32 | $146.58 | $146.31 | $146.56 | 297 |
| 5/11/2026 | $146.76 | $147.07 | $146.76 | $146.96 | 525 |
| 5/8/2026 | $147.07 | $147.42 | $147.07 | $147.34 | 450 |
| 5/7/2026 | $147.25 | $147.69 | $147.21 | $147.69 | 494 |
| 5/6/2026 | $147.18 | $147.71 | $147.01 | $147.47 | 1,496 |
| 5/5/2026 | $145.92 | $146.84 | $145.81 | $146.36 | 551 |
| 5/4/2026 | $145.50 | $146.89 | $145.50 | $146.89 | 475 |
| 4/30/2026 | $146.54 | $147.05 | $146.53 | $146.70 | 1,080 |
| 4/29/2026 | $148.32 | $148.32 | $146.75 | $146.84 | 21,073 |
| 4/28/2026 | $147.12 | $147.12 | $146.72 | $146.89 | 387 |
| 4/27/2026 | $148.68 | $148.68 | $147.22 | $147.34 | 592 |
| 4/24/2026 | $147.01 | $147.62 | $147.01 | $147.48 | 189 |
| 4/23/2026 | $147.47 | $147.56 | $147.23 | $147.54 | 233 |
| 4/22/2026 | $147.82 | $147.82 | $147.49 | $147.49 | 495 |
| 4/21/2026 | $147.76 | $148.07 | $147.39 | $147.39 | 2,617 |
| 4/20/2026 | $147.61 | $148.04 | $147.60 | $147.90 | 654 |
| 4/17/2026 | $147.07 | $148.28 | $147.07 | $148.28 | 228 |
| 4/16/2026 | $147.56 | $147.94 | $147.53 | $147.76 | 563 |
| 4/15/2026 | $147.82 | $147.82 | $147.35 | $147.35 | 1,387 |
| 4/14/2026 | $147.53 | $147.53 | $147.26 | $147.49 | 379 |