XEB.TO(XEB.TO)
XEB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 20 |
| 7/17/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 1,332 |
| 7/16/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 412 |
| 7/15/2026 | $16.22 | $16.22 | $16.21 | $16.21 | 412 |
| 7/14/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 27 |
| 7/13/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 500 |
| 7/10/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 7/9/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 118 |
| 7/8/2026 | $16.20 | $16.21 | $16.19 | $16.21 | 3,700 |
| 7/7/2026 | $16.27 | $16.27 | $16.27 | $16.27 | 1,900 |
| 7/6/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 316 |
| 7/3/2026 | $16.59 | $16.63 | $16.59 | $16.63 | 1,300 |
| 7/2/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 1,819 |
| 6/30/2026 | $16.40 | $16.40 | $16.31 | $16.31 | 1,819 |
| 6/29/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 6/26/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 1,400 |
| 6/25/2026 | $16.30 | $16.34 | $16.30 | $16.32 | 926 |
| 6/24/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 200 |
| 6/23/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 6/22/2026 | $16.35 | $16.35 | $16.34 | $16.34 | 700 |
| 6/19/2026 | $16.32 | $16.32 | $16.23 | $16.23 | 1,117 |
| 6/18/2026 | $16.32 | $16.42 | $16.32 | $16.41 | 5,503 |
| 6/17/2026 | $16.39 | $16.41 | $16.33 | $16.33 | 1,805 |
| 6/16/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 8,843 |
| 6/15/2026 | $16.41 | $16.41 | $16.39 | $16.40 | 1,000 |
| 6/12/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 215 |
| 6/11/2026 | $16.23 | $16.26 | $16.21 | $16.25 | 10,700 |
| 6/10/2026 | $16.21 | $16.21 | $16.17 | $16.17 | 449 |
| 6/9/2026 | $16.18 | $16.22 | $16.17 | $16.22 | 709 |
| 6/8/2026 | $16.20 | $16.20 | $16.18 | $16.19 | 848 |
| 6/5/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 2,228 |
| 6/4/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 200 |
| 6/3/2026 | $16.25 | $16.27 | $16.25 | $16.27 | 1,900 |
| 6/2/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/1/2026 | $16.24 | $16.29 | $16.24 | $16.28 | 20,600 |
| 5/29/2026 | $16.29 | $16.32 | $16.29 | $16.31 | 724 |
| 5/28/2026 | $16.27 | $16.28 | $16.26 | $16.27 | 1,738 |
| 5/27/2026 | $16.22 | $16.22 | $16.21 | $16.22 | 1,700 |
| 5/26/2026 | $16.19 | $16.19 | $16.15 | $16.17 | 828 |
| 5/25/2026 | $16.30 | $16.33 | $16.30 | $16.33 | 1,033 |
| 5/22/2026 | $16.12 | $16.12 | $16.08 | $16.10 | 1,133 |
| 5/21/2026 | $16.06 | $16.07 | $16.01 | $16.06 | 1,100 |
| 5/20/2026 | $16.09 | $16.13 | $16.09 | $16.13 | 330 |
| 5/19/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 309 |
| 5/15/2026 | $16.11 | $16.12 | $16.10 | $16.10 | 4,403 |
| 5/14/2026 | $16.25 | $16.27 | $16.23 | $16.23 | 932 |
| 5/13/2026 | $16.31 | $16.31 | $16.22 | $16.22 | 1,700 |
| 5/12/2026 | $16.25 | $16.25 | $16.24 | $16.24 | 914 |
| 5/11/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 504 |
| 5/8/2026 | $16.35 | $16.35 | $16.35 | $16.35 | 447 |
| 5/7/2026 | $16.30 | $16.32 | $16.30 | $16.31 | 1,401 |
| 5/6/2026 | $16.34 | $16.36 | $16.34 | $16.36 | 2,023 |
| 5/5/2026 | $16.22 | $16.24 | $16.22 | $16.24 | 1,200 |
| 5/4/2026 | $16.20 | $16.22 | $16.12 | $16.15 | 18,500 |
| 5/1/2026 | $16.26 | $16.28 | $16.24 | $16.24 | 15,800 |
| 4/30/2026 | $16.24 | $16.24 | $16.22 | $16.22 | 5,300 |
| 4/29/2026 | $16.17 | $16.19 | $16.17 | $16.19 | 2,400 |
| 4/28/2026 | $16.17 | $16.23 | $16.17 | $16.23 | 6,300 |
| 4/27/2026 | $16.26 | $16.26 | $16.25 | $16.26 | 16,448 |
| 4/24/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 9 |
| 4/23/2026 | $16.37 | $16.39 | $16.28 | $16.32 | 6,136 |
| 4/22/2026 | $16.39 | $16.39 | $16.36 | $16.37 | 2,746 |