XIGM.CN(XIGM.CN)
XIGM.CN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 104,502 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,151 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 4/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 4/28/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 12,000 |
| 4/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 4/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 4/23/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 36,000 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 4/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 4/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 4/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 4/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 4/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 4/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 259,000 |
| 4/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,290 |
| 3/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 3/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 3/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 3/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 3/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 3/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 3/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,800 |
| 3/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 3/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 3/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 3/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 217,000 |