XSC.TO(XSC.TO)
XSC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $17.49 | $17.50 | $17.48 | $17.48 | 7,400 |
| 7/23/2026 | $17.48 | $17.48 | $17.47 | $17.47 | 1,126 |
| 7/22/2026 | $17.53 | $17.53 | $17.53 | $17.53 | 300 |
| 7/21/2026 | $17.55 | $17.55 | $17.53 | $17.53 | 16,439 |
| 7/20/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 7/17/2026 | $17.56 | $17.56 | $17.56 | $17.56 | 1 |
| 7/16/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 7/15/2026 | $17.56 | $17.56 | $17.55 | $17.55 | 2,000 |
| 7/14/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 342 |
| 7/13/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 126 |
| 7/10/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 7/9/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 7/8/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 106 |
| 7/7/2026 | $17.58 | $17.58 | $17.57 | $17.57 | 400 |
| 7/6/2026 | $17.59 | $17.60 | $17.59 | $17.59 | 1,603 |
| 7/3/2026 | $17.62 | $17.62 | $17.62 | $17.62 | 525 |
| 7/2/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 1,228 |
| 6/30/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/29/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 3 |
| 6/26/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/25/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 6/24/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 80 |
| 6/23/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 6/22/2026 | $17.59 | $17.59 | $17.59 | $17.59 | 3,001 |
| 6/19/2026 | $17.59 | $17.63 | $17.59 | $17.63 | 600 |
| 6/18/2026 | $17.63 | $17.63 | $17.62 | $17.62 | 10,000 |
| 6/17/2026 | $17.64 | $17.64 | $17.60 | $17.60 | 4,700 |
| 6/16/2026 | $17.62 | $17.63 | $17.62 | $17.63 | 3,713 |
| 6/15/2026 | $17.63 | $17.63 | $17.63 | $17.63 | 900 |
| 6/12/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 50 |
| 6/11/2026 | $17.58 | $17.62 | $17.58 | $17.61 | 2,301 |
| 6/10/2026 | $17.57 | $17.57 | $17.57 | $17.57 | 400 |
| 6/9/2026 | $17.57 | $17.57 | $17.57 | $17.57 | 11,331 |
| 6/8/2026 | $17.57 | $17.60 | $17.55 | $17.57 | 17,800 |
| 6/5/2026 | $17.59 | $17.59 | $17.56 | $17.57 | 600 |
| 6/4/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/3/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 6/2/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 200 |
| 6/1/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 513 |
| 5/29/2026 | $17.62 | $17.63 | $17.62 | $17.63 | 500 |
| 5/28/2026 | $17.57 | $17.61 | $17.57 | $17.61 | 1,509 |
| 5/27/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/26/2026 | $17.57 | $17.57 | $17.56 | $17.57 | 1,419 |
| 5/25/2026 | $17.64 | $17.64 | $17.64 | $17.64 | 300 |
| 5/22/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 5/21/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 301 |
| 5/20/2026 | $17.55 | $17.56 | $17.55 | $17.56 | 1,400 |
| 5/19/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 5/15/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 1,013 |
| 5/14/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 5/13/2026 | $17.60 | $17.61 | $17.60 | $17.61 | 6,300 |
| 5/12/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 1,500 |
| 5/11/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/8/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 5/7/2026 | $17.63 | $17.64 | $17.61 | $17.61 | 402 |
| 5/6/2026 | $17.64 | $17.64 | $17.64 | $17.64 | 200 |
| 5/5/2026 | $17.56 | $17.56 | $17.56 | $17.56 | 224 |
| 5/4/2026 | $17.59 | $17.59 | $17.57 | $17.57 | 1,300 |
| 5/1/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 4/30/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 4/29/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 4/28/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 4/27/2026 | $17.68 | $17.68 | $17.68 | $17.68 | 419 |