ZLE.TO(ZLE.TO)
ZLE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 7/30/2026 | $26.49 | $26.67 | $26.49 | $26.67 | 300 |
| 7/29/2026 | $26.08 | $26.08 | $25.75 | $25.77 | 5,120 |
| 7/28/2026 | $26.81 | $26.81 | $26.24 | $26.24 | 3,835 |
| 7/27/2026 | $26.87 | $27.06 | $26.87 | $27.06 | 538 |
| 7/24/2026 | $26.96 | $27.18 | $26.84 | $27.04 | 2,105 |
| 7/23/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 7/22/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/21/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 102 |
| 7/20/2026 | $26.68 | $26.96 | $26.68 | $26.96 | 2,010 |
| 7/17/2026 | $26.27 | $26.75 | $26.25 | $26.60 | 3,100 |
| 7/16/2026 | $27.00 | $27.00 | $26.79 | $26.79 | 508 |
| 7/15/2026 | $27.32 | $27.34 | $27.32 | $27.34 | 610 |
| 7/14/2026 | $27.39 | $27.39 | $27.21 | $27.35 | 8,614 |
| 7/13/2026 | $27.56 | $27.56 | $27.11 | $27.11 | 19,100 |
| 7/10/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/9/2026 | $28.26 | $28.30 | $28.09 | $28.15 | 2,800 |
| 7/8/2026 | $27.71 | $27.78 | $27.71 | $27.78 | 220 |
| 7/7/2026 | $28.18 | $28.18 | $27.82 | $27.99 | 3,910 |
| 7/6/2026 | $28.69 | $28.74 | $28.66 | $28.74 | 2,222 |
| 7/3/2026 | $29.05 | $29.06 | $28.37 | $28.37 | 3,442 |
| 7/2/2026 | $28.85 | $28.85 | $27.70 | $27.88 | 16,300 |
| 6/30/2026 | $29.24 | $29.24 | $29.24 | $29.24 | 200 |
| 6/29/2026 | $29.09 | $29.09 | $28.40 | $28.81 | 2,700 |
| 6/26/2026 | $28.43 | $28.76 | $28.43 | $28.48 | 10,344 |
| 6/25/2026 | $29.26 | $29.27 | $28.95 | $29.02 | 6,000 |
| 6/24/2026 | $28.85 | $28.89 | $28.78 | $28.87 | 1,000 |
| 6/23/2026 | $28.70 | $28.96 | $28.64 | $28.68 | 2,100 |
| 6/22/2026 | $29.80 | $29.95 | $29.70 | $29.94 | 900 |
| 6/19/2026 | $29.87 | $29.88 | $29.87 | $29.88 | 2,014 |
| 6/18/2026 | $29.60 | $29.76 | $29.60 | $29.76 | 1,000 |
| 6/17/2026 | $28.75 | $28.87 | $28.75 | $28.87 | 437 |
| 6/16/2026 | $28.64 | $28.64 | $28.51 | $28.58 | 1,811 |
| 6/15/2026 | $28.49 | $28.78 | $28.49 | $28.78 | 7,612 |
| 6/12/2026 | $27.90 | $27.98 | $27.87 | $27.94 | 3,119 |
| 6/11/2026 | $27.62 | $27.83 | $27.35 | $27.83 | 2,325 |
| 6/10/2026 | $27.31 | $27.31 | $27.07 | $27.16 | 3,146 |
| 6/9/2026 | $27.49 | $27.62 | $27.06 | $27.29 | 12,324 |
| 6/8/2026 | $27.48 | $27.49 | $26.82 | $27.00 | 1,725 |
| 6/5/2026 | $28.12 | $28.12 | $26.82 | $26.82 | 8,744 |
| 6/4/2026 | $27.99 | $28.09 | $27.78 | $27.99 | 16,002 |
| 6/3/2026 | $28.07 | $28.28 | $28.06 | $28.27 | 2,706 |
| 6/2/2026 | $28.43 | $28.48 | $28.33 | $28.47 | 1,900 |
| 6/1/2026 | $27.97 | $28.41 | $27.92 | $28.39 | 17,311 |
| 5/29/2026 | $27.63 | $27.64 | $27.46 | $27.49 | 12,200 |
| 5/28/2026 | $27.29 | $27.53 | $27.29 | $27.50 | 3,200 |
| 5/27/2026 | $27.32 | $27.45 | $27.21 | $27.28 | 10,100 |
| 5/26/2026 | $27.04 | $27.26 | $26.98 | $27.19 | 13,000 |
| 5/25/2026 | $26.82 | $26.84 | $26.82 | $26.84 | 700 |
| 5/22/2026 | $26.32 | $26.32 | $26.32 | $26.32 | 105 |
| 5/21/2026 | $25.94 | $26.36 | $25.94 | $26.23 | 6,400 |
| 5/20/2026 | $26.07 | $26.11 | $26.05 | $26.11 | 12,900 |
| 5/19/2026 | $25.69 | $26.00 | $25.68 | $26.00 | 2,800 |
| 5/15/2026 | $26.37 | $26.37 | $25.95 | $25.95 | 3,605 |
| 5/14/2026 | $26.43 | $26.43 | $26.43 | $26.43 | 139 |
| 5/13/2026 | $26.29 | $26.53 | $26.29 | $26.47 | 5,040 |
| 5/12/2026 | $26.50 | $26.50 | $26.01 | $26.12 | 5,200 |
| 5/11/2026 | $26.55 | $26.71 | $26.47 | $26.69 | 12,849 |
| 5/8/2026 | $26.47 | $26.54 | $26.45 | $26.47 | 3,704 |
| 5/7/2026 | $26.03 | $26.09 | $25.86 | $25.93 | 7,000 |
| 5/6/2026 | $25.85 | $25.85 | $25.63 | $25.74 | 3,000 |
| 5/5/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 5/4/2026 | $24.91 | $25.17 | $24.82 | $24.82 | 9,900 |