AAPL Stock Price
$342.94CurrentAs of:
AAPL Close Price
$384.67-$41.16 1980-12-122026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
AAPL stock price history
Historical closing price. The available daily history series contains 3614 observations from Dec 12, 1980 to Oct 20, 2026.
Apple Inc. Stock Price — Daily history| Date | Stock Price |
|---|
| 343 |
| 343 |
| 343 |
| 342 |
| 343 |
| 341 |
| 341 |
| 337 |
| 337 |
| 340 |
| 337 |
| 334 |
| 333 |
| 334 |
| 330 |
| 333 |
| 329 |
| 338 |
| 341 |
| 336 |
| 337 |
| 340 |
| 339 |
| 336 |
| 337 |
| 332 |
| 331 |
| 333 |
| 332 |
| 327 |
| 315 |
| 316 |
| 320 |
| 328 |
| 325 |
| 325 |
| 317 |
| 320 |
| 315 |
| 313 |
| 310 |
| 310 |
| 309 |
| 311 |
| 317 |
| 310 |
| 306 |
| 306 |
| 305 |
| 302 |
| 305 |
| 308 |
| 313 |
| 312 |
| 311 |
| 309 |
| 303 |
| 309 |
| 333 |
| 338 |
| 340 |
| 337 |
| 333 |
| 322 |
| 326 |
| 328 |
| 327 |
| 333 |
| 334 |
| 333 |
| 328 |
| 315 |
| 317 |
| 315 |
| 316 |
| 313 |
| 311 |
| 313 |
| 309 |
| 294 |
| 289 |
| 282 |
| 284 |
| 275 |
| 293 |
| 294 |
| 297 |
| 298 |
| 298 |
| 296 |
| 299 |
| 296 |
| 291 |
| 296 |
| 292 |
| 291 |
| 302 |
| 307 |
| 311 |
| 310 |
