ACWDX(ACWDX)
ACWDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 8/10/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 8/7/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 8/6/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 8/5/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 8/4/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 8/3/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 7/31/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 7/30/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/29/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/28/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/27/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 7/24/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 7/23/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 7/22/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 7/21/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 7/20/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 7/17/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 7/16/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 7/15/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/14/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/13/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 7/10/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 7/9/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/8/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 7/7/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 7/6/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 7/2/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 7/1/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 6/30/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 6/29/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 6/26/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 6/25/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 6/24/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/23/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 6/22/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 6/18/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 6/17/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 6/16/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 6/15/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 6/12/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 6/11/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 6/10/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 6/9/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 6/8/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 6/5/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 6/4/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 6/3/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 6/2/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 6/1/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 5/29/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 5/28/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 5/27/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 5/26/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 5/22/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 5/21/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 5/20/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 5/19/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/18/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 5/15/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 5/14/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 5/13/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |