AEFC(AEFC)
AEFC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.20 | $19.30 | $19.11 | $19.23 | 44,549 |
| 5/19/2026 | $19.38 | $19.42 | $19.17 | $19.17 | 20,100 |
| 5/18/2026 | $19.58 | $19.58 | $19.43 | $19.48 | 19,700 |
| 5/15/2026 | $19.55 | $19.56 | $19.46 | $19.50 | 34,104 |
| 5/14/2026 | $19.68 | $19.68 | $19.56 | $19.61 | 25,317 |
| 5/13/2026 | $19.70 | $19.70 | $19.59 | $19.64 | 27,116 |
| 5/12/2026 | $19.66 | $19.75 | $19.53 | $19.65 | 33,100 |
| 5/11/2026 | $19.56 | $19.70 | $19.46 | $19.64 | 24,426 |
| 5/8/2026 | $19.56 | $19.60 | $19.45 | $19.56 | 40,900 |
| 5/7/2026 | $19.53 | $19.62 | $19.53 | $19.58 | 38,700 |
| 5/6/2026 | $19.51 | $19.62 | $19.51 | $19.53 | 30,921 |
| 5/5/2026 | $19.60 | $19.60 | $19.41 | $19.49 | 44,001 |
| 5/4/2026 | $19.57 | $19.61 | $19.46 | $19.51 | 34,600 |
| 5/1/2026 | $19.46 | $19.67 | $19.46 | $19.67 | 60,000 |
| 4/30/2026 | $19.45 | $19.54 | $19.36 | $19.46 | 50,600 |
| 4/29/2026 | $19.58 | $19.58 | $19.41 | $19.43 | 42,808 |
| 4/28/2026 | $19.69 | $19.70 | $19.53 | $19.58 | 35,500 |
| 4/27/2026 | $19.80 | $19.83 | $19.68 | $19.69 | 25,500 |
| 4/24/2026 | $19.78 | $19.83 | $19.70 | $19.74 | 26,400 |
| 4/23/2026 | $19.72 | $19.83 | $19.58 | $19.65 | 30,200 |
| 4/22/2026 | $19.68 | $19.85 | $19.65 | $19.72 | 19,000 |
| 4/21/2026 | $19.90 | $19.99 | $19.63 | $19.65 | 52,400 |
| 4/20/2026 | $19.93 | $20.00 | $19.88 | $19.92 | 16,500 |
| 4/17/2026 | $19.92 | $20.10 | $19.91 | $19.93 | 16,600 |
| 4/16/2026 | $20.05 | $20.05 | $19.82 | $19.82 | 46,200 |
| 4/15/2026 | $19.91 | $20.10 | $19.91 | $19.99 | 39,600 |
| 4/14/2026 | $19.57 | $19.95 | $19.57 | $19.91 | 62,200 |
| 4/13/2026 | $19.36 | $19.59 | $19.36 | $19.52 | 30,500 |
| 4/10/2026 | $19.43 | $19.50 | $19.32 | $19.34 | 31,600 |
| 4/9/2026 | $19.38 | $19.46 | $19.31 | $19.38 | 32,600 |
| 4/8/2026 | $19.36 | $19.51 | $19.33 | $19.34 | 27,747 |
| 4/7/2026 | $19.19 | $19.29 | $19.13 | $19.22 | 26,128 |
| 4/6/2026 | $19.15 | $19.28 | $19.13 | $19.22 | 22,800 |
| 4/2/2026 | $18.98 | $19.22 | $18.98 | $19.19 | 21,200 |
| 4/1/2026 | $19.07 | $19.41 | $19.00 | $19.10 | 51,500 |
| 3/31/2026 | $19.09 | $19.21 | $18.86 | $18.95 | 250,600 |
| 3/30/2026 | $19.25 | $19.37 | $18.99 | $19.08 | 38,100 |
| 3/27/2026 | $19.37 | $19.70 | $19.19 | $19.21 | 48,200 |
| 3/26/2026 | $19.51 | $19.56 | $19.33 | $19.42 | 37,400 |
| 3/25/2026 | $19.67 | $19.79 | $19.66 | $19.66 | 31,200 |
| 3/24/2026 | $19.63 | $19.75 | $19.57 | $19.66 | 28,300 |
| 3/23/2026 | $19.53 | $19.70 | $19.52 | $19.66 | 28,400 |
| 3/20/2026 | $19.55 | $19.64 | $19.46 | $19.48 | 138,000 |
| 3/19/2026 | $19.43 | $19.64 | $19.43 | $19.64 | 91,800 |
| 3/18/2026 | $19.55 | $19.61 | $19.41 | $19.55 | 43,400 |
| 3/17/2026 | $19.21 | $19.62 | $19.20 | $19.58 | 90,200 |
| 3/16/2026 | $19.10 | $19.30 | $19.05 | $19.17 | 44,200 |
| 3/13/2026 | $19.46 | $19.46 | $18.84 | $18.98 | 82,900 |
| 3/12/2026 | $19.62 | $19.68 | $19.34 | $19.34 | 34,700 |
| 3/11/2026 | $19.90 | $19.91 | $19.66 | $19.67 | 38,100 |
| 3/10/2026 | $19.81 | $19.90 | $19.81 | $19.84 | 24,000 |
| 3/9/2026 | $19.91 | $19.91 | $19.68 | $19.85 | 32,700 |
| 3/6/2026 | $19.92 | $19.99 | $19.81 | $19.92 | 65,000 |
| 3/5/2026 | $19.91 | $20.02 | $19.91 | $19.93 | 16,600 |
| 3/4/2026 | $20.01 | $20.05 | $19.92 | $20.00 | 28,400 |
| 3/3/2026 | $19.83 | $20.00 | $19.80 | $19.98 | 29,200 |
| 3/2/2026 | $19.83 | $20.09 | $19.83 | $20.06 | 33,300 |
| 2/27/2026 | $20.00 | $20.06 | $19.86 | $20.00 | 200,000 |
| 2/26/2026 | $20.33 | $20.39 | $20.19 | $20.35 | 46,000 |
| 2/25/2026 | $20.22 | $20.35 | $20.22 | $20.35 | 21,200 |
| 2/24/2026 | $20.24 | $20.24 | $20.20 | $20.20 | 20,400 |
| 2/23/2026 | $20.30 | $20.35 | $20.19 | $20.23 | 30,500 |
| 2/20/2026 | $20.37 | $20.42 | $20.25 | $20.30 | 25,500 |