AFALX(AFALX)
AFALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 8/6/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 8/5/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 8/4/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 8/3/2026 | $13.91 | $13.91 | $13.91 | $13.91 | - |
| 7/31/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 7/30/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 7/29/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/28/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 7/27/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 7/24/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/23/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 7/22/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/21/2026 | $13.52 | $13.52 | $13.52 | $13.52 | - |
| 7/20/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 7/17/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 7/16/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 7/15/2026 | $13.27 | $13.27 | $13.27 | $13.27 | - |
| 7/14/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 7/13/2026 | $13.31 | $13.31 | $13.31 | $13.31 | - |
| 7/10/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 7/9/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 7/8/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 7/7/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 7/6/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 7/2/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 7/1/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/30/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 6/29/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 6/26/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 6/25/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 6/24/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 6/23/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 6/22/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 6/18/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 6/17/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 6/16/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 6/15/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 6/12/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 6/11/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 6/10/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 6/9/2026 | $12.90 | $12.90 | $12.90 | $12.90 | - |
| 6/8/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 6/5/2026 | $12.86 | $12.86 | $12.86 | $12.86 | - |
| 6/4/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 6/3/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 6/2/2026 | $12.77 | $12.77 | $12.77 | $12.77 | - |
| 6/1/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 5/29/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 5/28/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 5/27/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 5/26/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 5/22/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 5/21/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 5/20/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 5/19/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 5/18/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 5/15/2026 | $12.58 | $12.58 | $12.58 | $12.58 | - |
| 5/14/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 5/13/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 5/12/2026 | $12.56 | $12.56 | $12.56 | $12.56 | - |
| 5/11/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |