AFDIX(AFDIX)
AFDIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $50.69 | $50.69 | $50.69 | $50.69 | - |
| 7/23/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 7/22/2026 | $51.13 | $51.13 | $51.13 | $51.13 | - |
| 7/21/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
| 7/20/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 7/17/2026 | $51.04 | $51.04 | $51.04 | $51.04 | - |
| 7/16/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 7/15/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 7/14/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 7/13/2026 | $51.53 | $51.53 | $51.53 | $51.53 | - |
| 7/10/2026 | $51.93 | $51.93 | $51.93 | $51.93 | - |
| 7/9/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 7/8/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 7/7/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/6/2026 | $51.67 | $51.67 | $51.67 | $51.67 | - |
| 7/2/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 7/1/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 6/30/2026 | $51.30 | $51.30 | $51.30 | $51.30 | - |
| 6/29/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 6/26/2026 | $50.32 | $50.32 | $50.32 | $50.32 | - |
| 6/25/2026 | $50.32 | $50.32 | $50.32 | $50.32 | - |
| 6/24/2026 | $50.27 | $50.27 | $50.27 | $50.27 | - |
| 6/23/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 6/22/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 6/18/2026 | $51.22 | $51.22 | $51.22 | $51.22 | - |
| 6/17/2026 | $50.71 | $50.71 | $50.71 | $50.71 | - |
| 6/16/2026 | $51.31 | $51.31 | $51.31 | $51.31 | - |
| 6/15/2026 | $51.54 | $51.54 | $51.54 | $51.54 | - |
| 6/12/2026 | $50.64 | $50.64 | $50.64 | $50.64 | - |
| 6/11/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 6/10/2026 | $49.62 | $49.62 | $49.62 | $49.62 | - |
| 6/9/2026 | $50.55 | $50.55 | $50.55 | $50.55 | - |
| 6/8/2026 | $50.54 | $50.54 | $50.54 | $50.54 | - |
| 6/5/2026 | $50.39 | $50.39 | $50.39 | $50.39 | - |
| 6/4/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 6/3/2026 | $51.42 | $51.42 | $51.42 | $51.42 | - |
| 6/2/2026 | $51.89 | $51.89 | $51.89 | $51.89 | - |
| 6/1/2026 | $51.79 | $51.79 | $51.79 | $51.79 | - |
| 5/29/2026 | $51.55 | $51.55 | $51.55 | $51.55 | - |
| 5/28/2026 | $51.40 | $51.40 | $51.40 | $51.40 | - |
| 5/27/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 5/26/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 5/22/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 5/21/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 5/20/2026 | $50.52 | $50.52 | $50.52 | $50.52 | - |
| 5/19/2026 | $49.99 | $49.99 | $49.99 | $49.99 | - |
| 5/18/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 5/15/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 5/14/2026 | $51.02 | $51.02 | $51.02 | $51.02 | - |
| 5/13/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 5/12/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 5/11/2026 | $50.39 | $50.39 | $50.39 | $50.39 | - |
| 5/8/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 5/7/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 5/6/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 5/5/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 5/4/2026 | $49.52 | $49.52 | $49.52 | $49.52 | - |
| 5/1/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 4/30/2026 | $49.73 | $49.73 | $49.73 | $49.73 | - |
| 4/29/2026 | $49.21 | $49.21 | $49.21 | $49.21 | - |
| 4/28/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 4/27/2026 | $49.61 | $49.61 | $49.61 | $49.61 | - |