AFGE(AFGE)
AFGE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $16.68 | $16.68 | $16.47 | $16.51 | 4,221 |
| 5/19/2026 | $16.59 | $16.66 | $16.53 | $16.53 | 8,000 |
| 5/18/2026 | $16.75 | $16.83 | $16.68 | $16.74 | 3,300 |
| 5/15/2026 | $16.59 | $16.88 | $16.59 | $16.75 | 10,600 |
| 5/14/2026 | $16.88 | $16.92 | $16.77 | $16.84 | 14,000 |
| 5/13/2026 | $16.92 | $16.92 | $16.78 | $16.80 | 1,500 |
| 5/12/2026 | $16.85 | $16.94 | $16.75 | $16.86 | 3,309 |
| 5/11/2026 | $16.99 | $16.99 | $16.88 | $16.98 | 5,709 |
| 5/8/2026 | $16.75 | $16.98 | $16.75 | $16.97 | 9,501 |
| 5/7/2026 | $16.72 | $16.90 | $16.72 | $16.87 | 4,700 |
| 5/6/2026 | $16.80 | $16.88 | $16.73 | $16.88 | 22,539 |
| 5/5/2026 | $16.65 | $16.83 | $16.65 | $16.74 | 4,800 |
| 5/4/2026 | $16.75 | $16.80 | $16.70 | $16.70 | 15,839 |
| 5/1/2026 | $16.76 | $16.76 | $16.65 | $16.76 | 10,900 |
| 4/30/2026 | $16.59 | $16.76 | $16.59 | $16.63 | 4,400 |
| 4/29/2026 | $16.74 | $16.74 | $16.59 | $16.59 | 7,000 |
| 4/28/2026 | $16.80 | $16.80 | $16.62 | $16.64 | 7,304 |
| 4/27/2026 | $16.75 | $16.90 | $16.60 | $16.70 | 22,620 |
| 4/24/2026 | $16.63 | $16.70 | $16.52 | $16.70 | 10,500 |
| 4/23/2026 | $16.47 | $16.66 | $16.47 | $16.55 | 4,900 |
| 4/22/2026 | $16.68 | $16.68 | $16.48 | $16.48 | 8,331 |
| 4/21/2026 | $16.56 | $16.66 | $16.49 | $16.49 | 4,500 |
| 4/20/2026 | $16.75 | $16.75 | $16.59 | $16.64 | 18,700 |
| 4/17/2026 | $16.93 | $16.93 | $16.77 | $16.77 | 4,800 |
| 4/16/2026 | $16.73 | $16.91 | $16.66 | $16.66 | 4,900 |
| 4/15/2026 | $16.68 | $16.90 | $16.68 | $16.79 | 3,300 |
| 4/14/2026 | $16.82 | $16.87 | $16.57 | $16.70 | 4,900 |
| 4/13/2026 | $16.64 | $16.65 | $16.59 | $16.59 | 2,016 |
| 4/10/2026 | $16.63 | $16.70 | $16.52 | $16.68 | 4,500 |
| 4/9/2026 | $16.59 | $16.73 | $16.52 | $16.60 | 10,100 |
| 4/8/2026 | $16.61 | $16.83 | $16.61 | $16.65 | 3,000 |
| 4/7/2026 | $16.13 | $16.58 | $16.13 | $16.51 | 17,846 |
| 4/6/2026 | $16.24 | $16.36 | $16.18 | $16.18 | 3,000 |
| 4/2/2026 | $16.12 | $16.28 | $16.12 | $16.24 | 3,411 |
| 4/1/2026 | $16.10 | $16.35 | $16.10 | $16.22 | 6,100 |
| 3/31/2026 | $16.30 | $16.32 | $16.09 | $16.20 | 34,400 |
| 3/30/2026 | $16.43 | $16.43 | $16.27 | $16.41 | 4,500 |
| 3/27/2026 | $16.38 | $16.43 | $16.29 | $16.43 | 2,900 |
| 3/26/2026 | $16.83 | $16.83 | $16.38 | $16.39 | 6,800 |
| 3/25/2026 | $16.60 | $16.75 | $16.60 | $16.73 | 2,400 |
| 3/24/2026 | $17.03 | $17.03 | $16.56 | $16.56 | 2,522 |
| 3/23/2026 | $16.44 | $16.71 | $16.44 | $16.70 | 2,923 |
| 3/20/2026 | $16.98 | $17.00 | $16.71 | $16.80 | 23,400 |
| 3/19/2026 | $16.86 | $16.95 | $16.85 | $16.90 | 4,909 |
| 3/18/2026 | $16.90 | $16.93 | $16.89 | $16.89 | 5,500 |
| 3/17/2026 | $17.03 | $17.03 | $16.95 | $17.00 | 5,100 |
| 3/16/2026 | $16.91 | $17.00 | $16.91 | $17.00 | 21,200 |
| 3/13/2026 | $17.17 | $17.17 | $16.92 | $16.95 | 12,246 |
| 3/12/2026 | $16.95 | $17.00 | $16.90 | $16.99 | 14,200 |
| 3/11/2026 | $17.07 | $17.28 | $16.96 | $16.96 | 8,300 |
| 3/10/2026 | $17.01 | $17.44 | $16.99 | $17.09 | 2,500 |
| 3/9/2026 | $16.94 | $17.04 | $16.91 | $16.99 | 21,800 |
| 3/6/2026 | $16.95 | $17.10 | $16.95 | $16.98 | 3,600 |
| 3/5/2026 | $17.00 | $17.10 | $17.00 | $17.09 | 2,500 |
| 3/4/2026 | $17.04 | $17.12 | $17.04 | $17.10 | 12,700 |
| 3/3/2026 | $17.07 | $17.12 | $16.90 | $17.08 | 16,100 |
| 3/2/2026 | $17.01 | $17.23 | $17.01 | $17.23 | 4,100 |
| 2/27/2026 | $17.24 | $17.26 | $16.98 | $17.14 | 36,600 |
| 2/26/2026 | $17.56 | $17.61 | $17.56 | $17.61 | 1,600 |
| 2/25/2026 | $17.51 | $17.61 | $17.51 | $17.56 | 1,900 |
| 2/24/2026 | $17.32 | $17.67 | $17.32 | $17.50 | 4,700 |
| 2/23/2026 | $17.76 | $17.76 | $17.60 | $17.60 | 3,300 |
| 2/20/2026 | $17.49 | $17.63 | $17.49 | $17.61 | 6,400 |