AFL(AFL)
AFL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $112.96 | $115.60 | $112.96 | $114.52 | 4.90M |
| 4/16/2026 | $112.70 | $113.90 | $112.21 | $113.71 | 1.73M |
| 4/15/2026 | $111.81 | $113.41 | $111.73 | $112.98 | 2.03M |
| 4/14/2026 | $111.42 | $112.38 | $110.01 | $111.94 | 1.67M |
| 4/13/2026 | $109.68 | $112.28 | $109.08 | $112.14 | 1.52M |
| 4/10/2026 | $113.08 | $113.08 | $110.66 | $110.70 | 1.80M |
| 4/9/2026 | $112.50 | $113.76 | $111.66 | $113.07 | 2.04M |
| 4/8/2026 | $110.00 | $113.01 | $109.73 | $113.00 | 2.17M |
| 4/7/2026 | $110.17 | $110.88 | $109.54 | $110.52 | 1.63M |
| 4/6/2026 | $109.95 | $110.86 | $109.44 | $110.26 | 1.40M |
| 4/2/2026 | $109.50 | $110.54 | $109.06 | $110.48 | 1.44M |
| 4/1/2026 | $109.73 | $110.39 | $108.93 | $109.64 | 1.97M |
| 3/31/2026 | $109.24 | $109.86 | $107.79 | $109.71 | 2.48M |
| 3/30/2026 | $107.10 | $108.90 | $106.67 | $108.17 | 2.15M |
| 3/27/2026 | $108.73 | $108.73 | $106.35 | $106.41 | 2.33M |
| 3/26/2026 | $107.28 | $108.33 | $107.03 | $108.21 | 2.47M |
| 3/25/2026 | $106.78 | $107.39 | $106.23 | $107.21 | 2.00M |
| 3/24/2026 | $106.22 | $106.91 | $105.76 | $106.20 | 3.18M |
| 3/23/2026 | $107.79 | $108.62 | $106.29 | $106.65 | 3.63M |
| 3/20/2026 | $107.59 | $108.16 | $106.03 | $106.22 | 6.76M |
| 3/19/2026 | $107.95 | $108.66 | $106.73 | $107.17 | 3.08M |
| 3/18/2026 | $108.57 | $109.20 | $107.73 | $107.92 | 2.55M |
| 3/17/2026 | $110.03 | $110.69 | $108.85 | $109.52 | 1.65M |
| 3/16/2026 | $109.42 | $110.20 | $109.08 | $109.11 | 1.91M |
| 3/13/2026 | $110.33 | $110.82 | $108.69 | $108.71 | 1.88M |
| 3/12/2026 | $109.00 | $110.05 | $108.40 | $109.63 | 2.25M |
| 3/11/2026 | $109.93 | $110.26 | $109.08 | $109.33 | 2.43M |
| 3/10/2026 | $109.93 | $111.82 | $109.06 | $110.30 | 2.18M |
| 3/9/2026 | $110.09 | $110.52 | $108.26 | $110.18 | 2.80M |
| 3/6/2026 | $110.29 | $111.49 | $108.98 | $111.29 | 2.28M |
| 3/5/2026 | $111.41 | $111.74 | $110.19 | $111.04 | 2.26M |
| 3/4/2026 | $112.09 | $112.93 | $111.21 | $112.48 | 1.83M |
| 3/3/2026 | $111.89 | $112.88 | $110.64 | $112.43 | 2.71M |
| 3/2/2026 | $112.49 | $114.29 | $112.33 | $113.35 | 2.05M |
| 2/27/2026 | $114.35 | $114.53 | $112.71 | $112.93 | 3.77M |
| 2/26/2026 | $112.95 | $114.03 | $112.58 | $113.97 | 1.90M |
| 2/25/2026 | $112.59 | $113.02 | $110.93 | $112.44 | 1.76M |
| 2/24/2026 | $112.16 | $113.03 | $111.31 | $112.46 | 1.68M |
| 2/23/2026 | $114.26 | $114.91 | $112.08 | $112.35 | 2.19M |
| 2/20/2026 | $113.62 | $114.13 | $112.30 | $114.03 | 1.74M |
| 2/19/2026 | $113.51 | $114.27 | $112.46 | $112.76 | 2.34M |
| 2/18/2026 | $114.79 | $115.14 | $113.11 | $113.62 | 1.98M |
| 2/17/2026 | $115.81 | $116.67 | $114.74 | $115.42 | 2.02M |
| 2/13/2026 | $115.19 | $116.17 | $114.50 | $114.91 | 2.52M |
| 2/12/2026 | $116.47 | $118.17 | $115.75 | $115.88 | 2.57M |
| 2/11/2026 | $115.80 | $116.68 | $113.23 | $116.25 | 3.06M |
| 2/10/2026 | $113.36 | $116.58 | $112.50 | $115.88 | 2.00M |
| 2/9/2026 | $116.63 | $117.20 | $113.08 | $113.20 | 2.35M |
| 2/6/2026 | $117.80 | $118.71 | $115.47 | $117.15 | 3.06M |
| 2/5/2026 | $112.47 | $119.32 | $111.78 | $117.47 | 3.61M |
| 2/4/2026 | $113.00 | $114.88 | $111.37 | $113.62 | 2.66M |
| 2/3/2026 | $111.30 | $113.25 | $110.36 | $112.04 | 2.29M |
| 2/2/2026 | $111.50 | $112.10 | $110.28 | $111.95 | 2.33M |
| 1/30/2026 | $110.25 | $111.26 | $109.66 | $110.95 | 3.67M |
| 1/29/2026 | $109.40 | $110.74 | $109.23 | $110.51 | 2.49M |
| 1/28/2026 | $108.00 | $109.10 | $107.25 | $108.92 | 1.64M |
| 1/27/2026 | $108.62 | $109.10 | $108.01 | $108.38 | 2.30M |
| 1/26/2026 | $107.55 | $109.02 | $107.54 | $108.94 | 1.53M |
| 1/23/2026 | $108.27 | $108.58 | $106.32 | $107.09 | 1.86M |
| 1/22/2026 | $108.11 | $108.78 | $107.47 | $108.30 | 2.07M |
| 1/21/2026 | $109.05 | $109.70 | $107.28 | $108.56 | 2.49M |
| 1/20/2026 | $109.34 | $110.23 | $108.88 | $109.26 | 2.40M |