AIOIX(AIOIX)
AIOIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/5/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 8/4/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 8/3/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 7/31/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 7/30/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 7/29/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 7/28/2026 | $12.37 | $12.37 | $12.37 | $12.37 | - |
| 7/27/2026 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 7/24/2026 | $12.58 | $12.58 | $12.58 | $12.58 | - |
| 7/23/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 7/22/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 7/21/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 7/20/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 7/17/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 7/16/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 7/15/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 7/14/2026 | $12.91 | $12.91 | $12.91 | $12.91 | - |
| 7/13/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 7/10/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |
| 7/9/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/8/2026 | $12.89 | $12.89 | $12.89 | $12.89 | - |
| 7/7/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 7/6/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 7/2/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 7/1/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/30/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 6/29/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 6/26/2026 | $13.06 | $13.06 | $13.06 | $13.06 | - |
| 6/25/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 6/24/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 6/23/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 6/22/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 6/18/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 6/17/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 6/16/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 6/15/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 6/12/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 6/11/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 6/10/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 6/9/2026 | $13.03 | $13.03 | $13.03 | $13.03 | - |
| 6/8/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 6/5/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 6/4/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 6/3/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 6/2/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 6/1/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 5/29/2026 | $13.83 | $13.83 | $13.83 | $13.83 | - |
| 5/28/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 5/27/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 5/26/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 5/22/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 5/21/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 5/20/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 5/19/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 5/18/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 5/15/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 5/14/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 5/13/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 5/12/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 5/11/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |