ALF(ALF)
ALF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 7/9/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 7/8/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 34 |
| 7/7/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 600 |
| 7/6/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 141 |
| 7/2/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 114 |
| 7/1/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 6/30/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 6/29/2026 | $10.88 | $10.99 | $10.88 | $10.88 | 1,320 |
| 6/26/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 6 |
| 6/25/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 6/24/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 6/23/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 47 |
| 6/22/2026 | $10.82 | $10.90 | $10.80 | $10.80 | 2,700 |
| 6/18/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 400 |
| 6/17/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 1,329 |
| 6/16/2026 | $10.80 | $10.85 | $10.80 | $10.85 | 500 |
| 6/15/2026 | $10.79 | $10.82 | $10.76 | $10.78 | 14,706 |
| 6/12/2026 | $10.88 | $10.88 | $10.78 | $10.78 | 1.00M |
| 6/11/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 600 |
| 6/10/2026 | $10.88 | $10.88 | $10.80 | $10.80 | 2,400 |
| 6/9/2026 | $10.85 | $10.88 | $10.85 | $10.86 | 2,100 |
| 6/8/2026 | $10.88 | $10.88 | $10.87 | $10.87 | 3,948 |
| 6/5/2026 | $10.85 | $10.87 | $10.85 | $10.87 | 4,900 |
| 6/4/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 48,900 |
| 6/3/2026 | $10.85 | $10.88 | $10.85 | $10.87 | 654,858 |
| 6/2/2026 | $10.85 | $10.87 | $10.85 | $10.85 | 90,918 |
| 6/1/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 600 |
| 5/29/2026 | $10.86 | $10.88 | $10.85 | $10.85 | 1.42M |
| 5/28/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 5/27/2026 | $10.88 | $10.89 | $10.86 | $10.86 | 133,300 |
| 5/26/2026 | $10.89 | $10.89 | $10.86 | $10.86 | 188,520 |
| 5/22/2026 | $10.87 | $10.89 | $10.87 | $10.89 | 416,956 |
| 5/21/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 237 |
| 5/20/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 211 |
| 5/19/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 138 |
| 5/18/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 239 |
| 5/15/2026 | $10.89 | $10.89 | $10.84 | $10.84 | 8,600 |
| 5/14/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 359,007 |
| 5/13/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/12/2026 | $10.85 | $10.85 | $10.84 | $10.84 | 7,700 |
| 5/11/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 5/8/2026 | $10.82 | $10.83 | $10.82 | $10.83 | 25,141 |
| 5/7/2026 | $10.83 | $10.83 | $10.80 | $10.80 | 5,713 |
| 5/6/2026 | $10.83 | $10.84 | $10.82 | $10.84 | 17,181 |
| 5/5/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 33,600 |
| 5/4/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 1,922 |
| 5/1/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 100,080 |
| 4/30/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 4/29/2026 | $10.83 | $10.83 | $10.81 | $10.81 | 298,900 |
| 4/28/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 50,417 |
| 4/27/2026 | $10.82 | $10.83 | $10.81 | $10.83 | 2,300 |
| 4/24/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 57,100 |
| 4/23/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 50,013 |
| 4/22/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 17 |
| 4/21/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 1,818 |
| 4/20/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 4/17/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 4/16/2026 | $10.80 | $10.81 | $10.80 | $10.81 | 700 |
| 4/15/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 2,094 |
| 4/14/2026 | $10.77 | $10.81 | $10.77 | $10.81 | 5,945 |