ALIL(ALIL)
ALIL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.16 | $31.16 | $31.16 | $31.16 | 104 |
| 7/30/2026 | $30.46 | $30.77 | $30.46 | $30.77 | 700 |
| 7/29/2026 | $30.31 | $30.31 | $29.97 | $29.97 | 612 |
| 7/28/2026 | $30.91 | $30.91 | $30.91 | $30.91 | 100 |
| 7/27/2026 | $30.99 | $31.24 | $30.99 | $31.24 | 6,225 |
| 7/24/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 454 |
| 7/23/2026 | $31.45 | $31.45 | $31.45 | $31.45 | 100 |
| 7/22/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 100 |
| 7/21/2026 | $31.25 | $31.55 | $31.25 | $31.55 | 112 |
| 7/20/2026 | $31.27 | $31.30 | $30.92 | $30.97 | 1,800 |
| 7/17/2026 | $31.24 | $31.24 | $31.24 | $31.24 | 111 |
| 7/16/2026 | $31.63 | $31.63 | $31.35 | $31.42 | 3,100 |
| 7/15/2026 | $31.46 | $31.47 | $31.31 | $31.47 | 1,202 |
| 7/14/2026 | $31.48 | $31.48 | $31.46 | $31.46 | 1,639 |
| 7/13/2026 | $31.34 | $31.35 | $31.09 | $31.09 | 316 |
| 7/10/2026 | $31.49 | $31.53 | $31.48 | $31.53 | 551 |
| 7/9/2026 | $31.48 | $31.74 | $31.48 | $31.57 | 3,444 |
| 7/8/2026 | $30.72 | $30.90 | $30.52 | $30.90 | 855 |
| 7/7/2026 | $31.12 | $31.12 | $30.98 | $31.05 | 215 |
| 7/6/2026 | $32.16 | $32.16 | $32.02 | $32.02 | 381 |
| 7/2/2026 | $32.36 | $32.36 | $31.40 | $31.67 | 1,920 |
| 7/1/2026 | $32.89 | $32.89 | $32.67 | $32.67 | 125 |
| 6/30/2026 | $33.10 | $33.34 | $33.10 | $33.32 | 3,568 |
| 6/29/2026 | $32.50 | $32.66 | $32.50 | $32.66 | 900 |
| 6/26/2026 | $32.87 | $32.87 | $32.65 | $32.65 | 600 |
| 6/25/2026 | $33.11 | $33.36 | $32.96 | $32.96 | 1,346 |
| 6/24/2026 | $32.02 | $32.41 | $32.02 | $32.41 | 1,249 |
| 6/23/2026 | $32.26 | $32.42 | $32.20 | $32.20 | 1,513 |
| 6/22/2026 | $32.68 | $32.81 | $32.68 | $32.81 | 2,000 |
| 6/18/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 100 |
| 6/17/2026 | $32.36 | $32.36 | $31.94 | $31.99 | 3,400 |
| 6/16/2026 | $32.26 | $32.26 | $32.08 | $32.11 | 600 |
| 6/15/2026 | $32.41 | $32.45 | $32.31 | $32.32 | 5,636 |
| 6/12/2026 | $32.30 | $32.30 | $32.03 | $32.03 | 900 |
| 6/11/2026 | $31.20 | $31.88 | $31.20 | $31.88 | 7,921 |
| 6/10/2026 | $30.89 | $30.89 | $30.89 | $30.89 | 100 |
| 6/9/2026 | $31.52 | $31.52 | $30.51 | $31.35 | 2,000 |
| 6/8/2026 | $31.08 | $31.08 | $31.08 | $31.08 | 100 |
| 6/5/2026 | $30.75 | $30.78 | $30.70 | $30.78 | 506 |
| 6/4/2026 | $31.03 | $31.61 | $31.03 | $31.61 | 11,036 |
| 6/3/2026 | $31.13 | $31.18 | $31.11 | $31.16 | 7,894 |
| 6/2/2026 | $31.26 | $31.26 | $31.26 | $31.26 | 100 |
| 6/1/2026 | $29.48 | $30.60 | $29.48 | $30.60 | 3,700 |
| 5/29/2026 | $30.58 | $30.58 | $30.49 | $30.52 | 600 |
| 5/28/2026 | $30.77 | $30.78 | $30.77 | $30.78 | 149 |
| 5/27/2026 | $31.01 | $31.01 | $31.01 | $31.01 | 100 |
| 5/26/2026 | $31.15 | $31.15 | $31.15 | $31.15 | 100 |
| 5/22/2026 | $30.28 | $30.50 | $30.28 | $30.50 | 11,415 |
| 5/21/2026 | $29.91 | $30.15 | $29.91 | $30.15 | 305 |
| 5/20/2026 | $30.05 | $30.10 | $30.05 | $30.10 | 1,328 |
| 5/19/2026 | $29.56 | $29.56 | $29.48 | $29.50 | 404 |
| 5/18/2026 | $30.01 | $30.03 | $29.89 | $29.89 | 1,000 |
| 5/15/2026 | $30.31 | $30.31 | $30.20 | $30.20 | 204 |
| 5/14/2026 | $30.71 | $30.90 | $30.71 | $30.86 | 1,041 |
| 5/13/2026 | $30.33 | $30.57 | $30.33 | $30.57 | 821 |
| 5/12/2026 | $30.43 | $30.55 | $30.43 | $30.55 | 1,300 |
| 5/11/2026 | $30.89 | $30.89 | $30.81 | $30.81 | 2,075 |
| 5/8/2026 | $30.70 | $30.76 | $30.70 | $30.76 | 9,300 |
| 5/7/2026 | $30.67 | $30.67 | $30.48 | $30.53 | 4,900 |
| 5/6/2026 | $30.96 | $30.96 | $30.96 | $30.96 | 100 |
| 5/5/2026 | $30.76 | $30.76 | $30.76 | $30.76 | 100 |