ALMMF(ALMMF)
ALMMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 7/30/2026 | $1.20 | $1.20 | $0.91 | $0.91 | 10,000 |
| 7/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 7/28/2026 | $0.99 | $0.99 | $0.99 | $0.99 | - |
| 7/27/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 7/24/2026 | $1.20 | $1.20 | $0.99 | $0.99 | 31,200 |
| 7/23/2026 | $0.96 | $1.07 | $0.96 | $1.07 | 15,000 |
| 7/22/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 7,900 |
| 7/21/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 2,454 |
| 7/20/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 2,454 |
| 7/17/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 7/16/2026 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 7/15/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 2,454 |
| 7/14/2026 | $0.99 | $1.03 | $0.99 | $1.03 | 4,500 |
| 7/13/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 7/10/2026 | $0.97 | $0.97 | $0.95 | $0.97 | 5,440 |
| 7/9/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 7/8/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 2,100 |
| 7/7/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 7/6/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 1,500 |
| 7/2/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 7/1/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 6/30/2026 | $0.92 | $0.99 | $0.92 | $0.99 | 3,005 |
| 6/29/2026 | $0.95 | $1.02 | $0.95 | $1.02 | 22,001 |
| 6/26/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1,300 |
| 6/25/2026 | $1.02 | $1.02 | $1.00 | $1.00 | 2,700 |
| 6/24/2026 | $1.15 | $1.20 | $1.15 | $1.20 | 28,000 |
| 6/23/2026 | $1.06 | $1.10 | $1.04 | $1.09 | 35,424 |
| 6/22/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 6/18/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 6/17/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 10,000 |
| 6/16/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 10,100 |
| 6/15/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 6/12/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 6/11/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 6/10/2026 | $1.30 | $1.30 | $1.19 | $1.19 | 5,400 |
| 6/9/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 28,000 |
| 6/8/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 4,900 |
| 6/5/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 270 |
| 6/4/2026 | $1.35 | $1.35 | $1.33 | $1.33 | 900 |
| 6/3/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 875 |
| 6/2/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 875 |
| 6/1/2026 | $1.43 | $1.47 | $1.38 | $1.39 | 9,849 |
| 5/29/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 5/28/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 5/27/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 5/26/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 2,004 |
| 5/22/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 5/21/2026 | $1.50 | $1.50 | $1.33 | $1.33 | 2,731 |
| 5/20/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 5/19/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 4,400 |
| 5/18/2026 | $1.35 | $1.36 | $1.35 | $1.36 | 3,600 |
| 5/15/2026 | $1.52 | $1.52 | $1.52 | $1.52 | - |
| 5/14/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 5/13/2026 | $1.53 | $1.53 | $1.52 | $1.52 | 5,000 |
| 5/12/2026 | $1.40 | $1.50 | $1.40 | $1.50 | 8,400 |
| 5/11/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 700 |
| 5/8/2026 | $1.51 | $1.51 | $1.51 | $1.51 | 900 |
| 5/7/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 48,100 |
| 5/6/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,600 |
| 5/5/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 5/4/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |