$13.29—Stale · unknown old
NASDAQ • Last print unknown ago
$13.29—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $13.77 | $13.77 | $13.17 | $13.29 | 366,662 |
| 9/24/2026 | $12.96 | $13.41 | $12.45 | $13.36 | 502,967 |
| 9/23/2026 | $13.82 | $13.90 | $13.08 | $13.18 | 478,192 |
| 9/22/2026 | $13.43 | $13.94 | $13.05 | $13.90 | 650,658 |
| 9/21/2026 | $13.13 | $13.75 | $12.70 | $13.61 | 1.06M |
| 9/18/2026 | $11.64 | $12.83 | $11.57 | $12.73 | 1.62M |
| 9/17/2026 | $11.21 | $12.19 | $11.08 | $11.55 | 1.83M |
| 9/16/2026 | $13.75 | $13.85 | $13.04 | $13.43 | 1.58M |
| 9/15/2026 | $12.99 | $13.31 | $12.56 | $13.13 | 640,509 |
| 9/14/2026 | $12.88 | $12.88 | $12.25 | $12.54 | 591,749 |
| 9/11/2026 | $13.52 | $13.75 | $13.31 | $13.41 | 297,558 |
| 9/10/2026 | $13.00 | $13.60 | $12.98 | $13.24 | 344,633 |
| 9/9/2026 | $13.21 | $13.44 | $12.97 | $13.30 | 294,916 |
| 9/8/2026 | $13.24 | $13.65 | $12.95 | $13.31 | 550,486 |
| 9/4/2026 | $13.02 | $13.19 | $12.65 | $12.94 | 286,100 |
| 9/3/2026 | $12.85 | $12.95 | $12.46 | $12.83 | 313,857 |
| 9/2/2026 | $12.63 | $13.18 | $12.60 | $12.85 | 369,384 |
| 9/1/2026 | $12.78 | $12.84 | $12.43 | $12.46 | 488,447 |
| 8/31/2026 | $13.11 | $13.30 | $12.80 | $13.10 | 394,228 |
| 8/28/2026 | $13.77 | $13.80 | $13.03 | $13.14 | 425,716 |
| 8/27/2026 | $14.25 | $14.64 | $13.53 | $13.92 | 523,717 |
| 8/26/2026 | $14.10 | $14.45 | $13.52 | $13.82 | 442,141 |
| 8/25/2026 | $13.91 | $14.46 | $13.90 | $14.22 | 470,291 |
| 8/24/2026 | $14.39 | $14.40 | $13.58 | $13.65 | 639,433 |
| 8/21/2026 | $15.14 | $15.29 | $14.60 | $14.77 | 548,092 |
| 8/20/2026 | $15.21 | $15.33 | $14.62 | $14.92 | 582,152 |
| 8/19/2026 | $16.00 | $16.49 | $15.23 | $15.44 | 488,147 |
| 8/18/2026 | $16.81 | $17.47 | $16.01 | $16.07 | 515,714 |
| 8/17/2026 | $18.57 | $18.60 | $17.72 | $17.78 | 369,300 |
| 8/14/2026 | $17.77 | $18.70 | $17.69 | $18.42 | 365,617 |
| 8/13/2026 | $17.78 | $18.57 | $17.55 | $17.60 | 368,638 |
| 8/12/2026 | $18.54 | $18.90 | $17.98 | $18.05 | 446,620 |
| 8/11/2026 | $17.43 | $18.34 | $17.42 | $18.19 | 342,400 |
| 8/10/2026 | $18.47 | $18.68 | $17.16 | $17.25 | 364,721 |
| 8/7/2026 | $17.55 | $18.70 | $17.46 | $18.30 | 451,643 |
| 8/6/2026 | $16.30 | $17.80 | $16.10 | $17.09 | 295,500 |
| 8/5/2026 | $17.57 | $18.30 | $16.82 | $16.82 | 421,424 |
| 8/4/2026 | $18.29 | $18.94 | $17.42 | $18.24 | 999,300 |
| 8/3/2026 | $15.94 | $17.55 | $15.50 | $16.67 | 709,707 |
| 7/31/2026 | $16.51 | $16.51 | $15.22 | $16.20 | 547,800 |
| 7/30/2026 | $15.43 | $15.66 | $14.88 | $15.33 | 592,499 |
| 7/29/2026 | $15.38 | $16.24 | $14.35 | $15.06 | 806,863 |
| 7/28/2026 | $14.81 | $14.81 | $13.26 | $14.19 | 601,456 |
| 7/27/2026 | $14.61 | $15.00 | $13.89 | $14.84 | 377,639 |
| 7/24/2026 | $15.70 | $15.70 | $14.03 | $14.22 | 397,118 |
| 7/23/2026 | $15.78 | $16.31 | $15.47 | $15.95 | 268,138 |
| 7/22/2026 | $15.92 | $16.97 | $15.75 | $16.01 | 312,900 |
| 7/21/2026 | $15.37 | $16.46 | $14.99 | $16.42 | 664,644 |
| 7/20/2026 | $15.21 | $15.27 | $14.33 | $14.61 | 457,200 |
| 7/17/2026 | $14.50 | $15.17 | $14.15 | $14.60 | 661,800 |
| 7/16/2026 | $15.72 | $15.82 | $14.76 | $15.14 | 663,009 |
| 7/15/2026 | $17.41 | $17.77 | $15.85 | $16.40 | 561,950 |
| 7/14/2026 | $16.73 | $17.41 | $16.44 | $17.04 | 472,100 |
| 7/13/2026 | $16.97 | $17.20 | $15.71 | $16.22 | 729,900 |
| 7/10/2026 | $17.99 | $18.18 | $17.06 | $17.60 | 352,191 |
| 7/9/2026 | $18.85 | $18.85 | $18.20 | $18.25 | 360,414 |
| 7/8/2026 | $17.02 | $18.00 | $16.95 | $17.74 | 446,188 |
| 7/7/2026 | $18.31 | $18.57 | $17.20 | $17.49 | 663,434 |
| 7/6/2026 | $19.28 | $19.82 | $18.77 | $18.91 | 327,122 |
| 7/2/2026 | $20.64 | $21.24 | $18.31 | $18.85 | 664,381 |
| 7/1/2026 | $21.41 | $21.61 | $20.50 | $20.50 | 454,806 |
| 6/30/2026 | $22.31 | $22.92 | $21.32 | $22.08 | 572,801 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers