ALRG(ALRG)
ALRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $30.44 | $30.98 | $30.44 | $30.98 | 34 |
| 7/31/2026 | $30.72 | $30.72 | $30.72 | $30.72 | 100 |
| 7/30/2026 | $30.44 | $30.44 | $30.44 | $30.44 | 212 |
| 7/29/2026 | $29.97 | $29.97 | $29.97 | $29.97 | 242 |
| 7/28/2026 | $30.09 | $30.28 | $30.09 | $30.28 | 239 |
| 7/27/2026 | $30.17 | $30.17 | $30.01 | $30.07 | 400 |
| 7/24/2026 | $30.09 | $30.09 | $30.03 | $30.03 | 300 |
| 7/23/2026 | $29.90 | $29.90 | $29.90 | $29.90 | 100 |
| 7/22/2026 | $30.15 | $30.21 | $30.13 | $30.21 | 3,926 |
| 7/21/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 7/20/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 7/17/2026 | $30.22 | $30.22 | $30.22 | $30.22 | 100 |
| 7/16/2026 | $30.56 | $30.56 | $30.45 | $30.45 | 503 |
| 7/15/2026 | $30.58 | $30.58 | $30.58 | $30.58 | 100 |
| 7/14/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 7/13/2026 | $30.22 | $30.22 | $30.22 | $30.22 | 100 |
| 7/10/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 7/9/2026 | $30.23 | $30.23 | $30.23 | $30.23 | 100 |
| 7/8/2026 | $29.89 | $29.96 | $29.89 | $29.96 | 1,513 |
| 7/7/2026 | $30.06 | $30.06 | $30.06 | $30.06 | 100 |
| 7/6/2026 | $29.95 | $30.12 | $29.95 | $30.12 | 300 |
| 7/2/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 100 |
| 7/1/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 6/30/2026 | $29.66 | $29.66 | $29.66 | $29.66 | 100 |
| 6/29/2026 | $29.39 | $29.39 | $29.39 | $29.39 | 100 |
| 6/26/2026 | $29.01 | $29.15 | $29.01 | $29.15 | 5,508 |
| 6/25/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 100 |
| 6/24/2026 | $29.19 | $29.19 | $29.19 | $29.19 | 100 |
| 6/23/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 6/22/2026 | $29.54 | $29.54 | $29.54 | $29.54 | 100 |
| 6/18/2026 | $29.81 | $29.81 | $29.81 | $29.81 | 100 |
| 6/17/2026 | $29.54 | $29.54 | $29.54 | $29.54 | 100 |
| 6/16/2026 | $29.92 | $29.92 | $29.92 | $29.92 | 100 |
| 6/15/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 100 |
| 6/12/2026 | $29.60 | $29.60 | $29.60 | $29.60 | 197 |
| 6/11/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 197 |
| 6/10/2026 | $29.26 | $29.26 | $29.10 | $29.10 | 211 |
| 6/9/2026 | $29.08 | $29.52 | $29.08 | $29.52 | 507 |
| 6/8/2026 | $29.79 | $29.79 | $29.58 | $29.58 | 507 |
| 6/5/2026 | $29.61 | $29.61 | $29.61 | $29.61 | 100 |
| 6/4/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 6/3/2026 | $30.21 | $30.21 | $30.21 | $30.21 | 100 |
| 6/2/2026 | $30.41 | $30.41 | $30.41 | $30.41 | 100 |
| 6/1/2026 | $30.34 | $30.34 | $30.34 | $30.34 | 251 |
| 5/29/2026 | $30.33 | $30.36 | $30.30 | $30.36 | 600 |
| 5/28/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 201 |
| 5/27/2026 | $30.04 | $30.08 | $30.03 | $30.08 | 202 |
| 5/26/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 5/22/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 100 |
| 5/21/2026 | $29.82 | $29.82 | $29.82 | $29.82 | 100 |
| 5/20/2026 | $29.45 | $29.79 | $29.43 | $29.79 | 1,634 |
| 5/19/2026 | $29.45 | $29.45 | $29.45 | $29.45 | 100 |
| 5/18/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 5/15/2026 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 5/14/2026 | $29.97 | $29.97 | $29.97 | $29.97 | 100 |
| 5/13/2026 | $29.72 | $29.83 | $29.69 | $29.83 | 2,310 |
| 5/12/2026 | $29.74 | $29.76 | $29.65 | $29.76 | 2,346 |
| 5/11/2026 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 5/8/2026 | $29.82 | $29.83 | $29.82 | $29.83 | 200 |
| 5/7/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 100 |
| 5/6/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 893 |
| 5/5/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 893 |