ALTG(ALTG)
ALTG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.50 | $5.70 | $5.20 | $5.50 | 308,502 |
| 5/19/2026 | $6.45 | $6.46 | $5.52 | $5.54 | 403,718 |
| 5/18/2026 | $6.33 | $6.60 | $6.19 | $6.49 | 165,928 |
| 5/15/2026 | $6.47 | $6.47 | $6.12 | $6.39 | 315,206 |
| 5/14/2026 | $6.53 | $6.77 | $6.51 | $6.53 | 176,100 |
| 5/13/2026 | $6.38 | $6.72 | $6.23 | $6.51 | 347,900 |
| 5/12/2026 | $6.37 | $6.83 | $6.10 | $6.43 | 526,500 |
| 5/11/2026 | $7.18 | $7.31 | $6.32 | $6.43 | 1.31M |
| 5/8/2026 | $7.25 | $7.26 | $6.15 | $7.24 | 1.18M |
| 5/7/2026 | $8.43 | $8.69 | $8.06 | $8.19 | 264,500 |
| 5/6/2026 | $8.27 | $8.51 | $8.05 | $8.30 | 244,737 |
| 5/5/2026 | $7.84 | $8.13 | $7.84 | $8.05 | 202,500 |
| 5/4/2026 | $7.93 | $8.09 | $7.62 | $7.76 | 218,938 |
| 5/1/2026 | $7.76 | $8.15 | $7.70 | $7.98 | 233,036 |
| 4/30/2026 | $7.43 | $7.75 | $7.40 | $7.75 | 178,782 |
| 4/29/2026 | $8.02 | $8.13 | $7.13 | $7.45 | 382,838 |
| 4/28/2026 | $7.92 | $8.16 | $7.81 | $8.08 | 177,000 |
| 4/27/2026 | $7.37 | $7.96 | $7.37 | $7.96 | 210,600 |
| 4/24/2026 | $7.35 | $7.54 | $7.19 | $7.43 | 207,700 |
| 4/23/2026 | $6.95 | $7.24 | $6.92 | $7.19 | 271,739 |
| 4/22/2026 | $6.84 | $6.96 | $6.71 | $6.88 | 193,800 |
| 4/21/2026 | $6.99 | $7.21 | $6.72 | $6.75 | 193,723 |
| 4/20/2026 | $6.91 | $7.10 | $6.91 | $7.02 | 215,416 |
| 4/17/2026 | $6.52 | $7.05 | $6.50 | $7.00 | 187,000 |
| 4/16/2026 | $6.36 | $6.37 | $6.22 | $6.37 | 90,812 |
| 4/15/2026 | $6.48 | $6.51 | $6.36 | $6.41 | 116,900 |
| 4/14/2026 | $6.27 | $6.52 | $6.25 | $6.51 | 132,700 |
| 4/13/2026 | $6.15 | $6.27 | $6.09 | $6.25 | 113,220 |
| 4/10/2026 | $5.93 | $6.23 | $5.93 | $6.23 | 172,600 |
| 4/9/2026 | $5.75 | $6.03 | $5.68 | $5.96 | 228,153 |
| 4/8/2026 | $5.62 | $6.01 | $5.60 | $5.81 | 193,100 |
| 4/7/2026 | $5.29 | $5.35 | $5.19 | $5.25 | 249,000 |
| 4/6/2026 | $5.22 | $5.42 | $5.18 | $5.38 | 132,711 |
| 4/2/2026 | $5.10 | $5.30 | $4.97 | $5.24 | 303,100 |
| 4/1/2026 | $5.43 | $5.55 | $5.24 | $5.25 | 109,929 |
| 3/31/2026 | $5.40 | $5.46 | $5.21 | $5.37 | 184,520 |
| 3/30/2026 | $5.24 | $5.41 | $5.16 | $5.22 | 169,449 |
| 3/27/2026 | $5.30 | $5.30 | $5.12 | $5.15 | 165,924 |
| 3/26/2026 | $5.41 | $5.58 | $5.32 | $5.38 | 103,300 |
| 3/25/2026 | $5.62 | $5.62 | $5.38 | $5.58 | 133,600 |
| 3/24/2026 | $5.46 | $5.73 | $5.40 | $5.51 | 171,100 |
| 3/23/2026 | $5.62 | $5.87 | $5.54 | $5.54 | 134,600 |
| 3/20/2026 | $5.52 | $5.63 | $5.29 | $5.38 | 281,747 |
| 3/19/2026 | $5.70 | $5.79 | $5.46 | $5.54 | 151,646 |
| 3/18/2026 | $6.01 | $6.17 | $5.76 | $5.79 | 145,231 |
| 3/17/2026 | $6.04 | $6.21 | $5.97 | $6.11 | 133,500 |
| 3/16/2026 | $6.19 | $6.36 | $6.00 | $6.00 | 167,200 |
| 3/13/2026 | $6.12 | $6.17 | $5.65 | $6.12 | 361,409 |
| 3/12/2026 | $6.19 | $6.28 | $6.00 | $6.07 | 187,200 |
| 3/11/2026 | $6.50 | $6.52 | $6.22 | $6.40 | 196,233 |
| 3/10/2026 | $6.58 | $6.91 | $6.44 | $6.52 | 376,241 |
| 3/9/2026 | $6.81 | $7.05 | $6.24 | $6.65 | 390,633 |
| 3/6/2026 | $6.68 | $6.95 | $6.49 | $6.65 | 470,842 |
| 3/5/2026 | $6.93 | $7.10 | $6.72 | $6.95 | 241,635 |
| 3/4/2026 | $7.36 | $7.40 | $7.01 | $7.09 | 148,000 |
| 3/3/2026 | $7.29 | $7.52 | $6.95 | $7.29 | 374,708 |
| 3/2/2026 | $6.81 | $7.73 | $6.81 | $7.62 | 394,707 |
| 2/27/2026 | $6.43 | $6.99 | $6.22 | $6.90 | 319,811 |
| 2/26/2026 | $6.66 | $6.79 | $6.39 | $6.50 | 326,900 |
| 2/25/2026 | $6.95 | $6.95 | $6.54 | $6.59 | 125,000 |
| 2/24/2026 | $6.83 | $7.10 | $6.68 | $6.91 | 200,631 |
| 2/23/2026 | $7.02 | $7.07 | $6.66 | $6.89 | 172,100 |
| 2/20/2026 | $6.86 | $7.08 | $6.80 | $7.05 | 112,393 |
| 2/19/2026 | $6.79 | $6.95 | $6.70 | $6.92 | 101,800 |