ALVIX(ALVIX)
ALVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 8/7/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 8/6/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
| 8/5/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 8/4/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 8/3/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 7/31/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 7/30/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/29/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/28/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 7/27/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 7/24/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/23/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/22/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 7/21/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/20/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/17/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 7/16/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 7/15/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/14/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 7/13/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 7/10/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/9/2026 | $11.42 | $11.42 | $11.42 | $11.42 | - |
| 7/8/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 7/7/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 7/6/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/2/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 7/1/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 6/30/2026 | $11.24 | $11.24 | $11.24 | $11.24 | - |
| 6/29/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 6/26/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 6/25/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/24/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 6/23/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 6/22/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/18/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 6/17/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/16/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 6/15/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/12/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/11/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 6/10/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 6/9/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 6/8/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 6/5/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 6/4/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 6/3/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 6/2/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 6/1/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 5/29/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 5/28/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 5/27/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 5/26/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 5/22/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 5/21/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 5/20/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 5/19/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 5/18/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/15/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 5/14/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 5/13/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |