AMBO(AMBO)
AMBO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.29 | $2.30 | $2.13 | $2.30 | 7,400 |
| 7/17/2026 | $2.12 | $2.27 | $2.12 | $2.27 | 2,822 |
| 7/16/2026 | $2.02 | $2.25 | $2.02 | $2.25 | 9,818 |
| 7/15/2026 | $2.15 | $2.24 | $2.15 | $2.24 | 4,702 |
| 7/14/2026 | $1.93 | $2.24 | $1.93 | $2.20 | 9,473 |
| 7/13/2026 | $2.23 | $2.23 | $2.13 | $2.20 | 8,372 |
| 7/10/2026 | $2.12 | $2.29 | $2.12 | $2.23 | 9,507 |
| 7/9/2026 | $2.12 | $2.30 | $2.12 | $2.29 | 99,100 |
| 7/8/2026 | $2.17 | $2.24 | $2.17 | $2.24 | 3,936 |
| 7/7/2026 | $2.21 | $2.27 | $2.21 | $2.24 | 4,400 |
| 7/6/2026 | $2.21 | $2.28 | $2.10 | $2.28 | 8,200 |
| 7/2/2026 | $2.34 | $2.34 | $2.21 | $2.21 | 23,004 |
| 7/1/2026 | $2.24 | $2.35 | $2.21 | $2.35 | 9,827 |
| 6/30/2026 | $2.28 | $2.28 | $2.18 | $2.27 | 16,034 |
| 6/29/2026 | $2.37 | $2.40 | $2.29 | $2.29 | 7,800 |
| 6/26/2026 | $2.34 | $2.38 | $2.33 | $2.33 | 7,900 |
| 6/25/2026 | $2.37 | $2.42 | $2.33 | $2.35 | 7,100 |
| 6/24/2026 | $2.19 | $2.50 | $2.19 | $2.37 | 34,800 |
| 6/23/2026 | $2.17 | $2.35 | $2.13 | $2.27 | 19,800 |
| 6/22/2026 | $2.27 | $2.30 | $2.16 | $2.25 | 62,016 |
| 6/18/2026 | $2.07 | $2.70 | $2.07 | $2.35 | 5.07M |
| 6/17/2026 | $2.67 | $2.68 | $2.51 | $2.68 | 9,800 |
| 6/16/2026 | $2.69 | $2.70 | $2.52 | $2.68 | 16,301 |
| 6/15/2026 | $2.68 | $2.71 | $2.52 | $2.71 | 6,948 |
| 6/12/2026 | $2.70 | $2.70 | $2.41 | $2.64 | 28,400 |
| 6/11/2026 | $2.57 | $2.71 | $2.51 | $2.71 | 19,247 |
| 6/10/2026 | $2.42 | $2.73 | $2.40 | $2.65 | 84,624 |
| 6/9/2026 | $2.40 | $2.40 | $2.34 | $2.38 | 10,340 |
| 6/8/2026 | $2.37 | $2.55 | $2.32 | $2.40 | 9,900 |
| 6/5/2026 | $2.50 | $2.50 | $2.28 | $2.29 | 16,312 |
| 6/4/2026 | $2.35 | $2.54 | $2.31 | $2.54 | 18,700 |
| 6/3/2026 | $2.40 | $2.51 | $2.28 | $2.28 | 75,709 |
| 6/2/2026 | $2.47 | $2.47 | $2.35 | $2.43 | 13,400 |
| 6/1/2026 | $2.59 | $2.59 | $2.35 | $2.44 | 30,494 |
| 5/29/2026 | $2.45 | $2.70 | $2.39 | $2.39 | 106,904 |
| 5/28/2026 | $2.44 | $2.50 | $2.37 | $2.47 | 4,545 |
| 5/27/2026 | $2.47 | $2.70 | $2.47 | $2.47 | 17,612 |
| 5/26/2026 | $2.50 | $2.68 | $2.49 | $2.60 | 19,444 |
| 5/22/2026 | $2.40 | $2.56 | $2.38 | $2.46 | 13,885 |
| 5/21/2026 | $2.53 | $2.53 | $2.25 | $2.37 | 27,257 |
| 5/20/2026 | $2.77 | $2.78 | $2.51 | $2.51 | 34,060 |
| 5/19/2026 | $2.45 | $2.88 | $2.36 | $2.85 | 68,900 |
| 5/18/2026 | $2.38 | $2.62 | $2.32 | $2.58 | 43,200 |
| 5/15/2026 | $2.43 | $2.53 | $2.17 | $2.46 | 66,639 |
| 5/14/2026 | $2.29 | $2.54 | $2.02 | $2.42 | 102,546 |
| 5/13/2026 | $2.00 | $2.72 | $2.00 | $2.60 | 343,140 |
| 5/12/2026 | $2.46 | $2.60 | $1.99 | $2.29 | 3.60M |
| 5/11/2026 | $2.29 | $2.37 | $2.11 | $2.11 | 6.24M |
| 5/8/2026 | $2.22 | $2.39 | $2.16 | $2.23 | 13,100 |
| 5/7/2026 | $2.17 | $2.33 | $2.11 | $2.11 | 4,481 |
| 5/6/2026 | $2.26 | $2.26 | $2.16 | $2.16 | 5,338 |
| 5/5/2026 | $2.36 | $2.36 | $2.25 | $2.25 | 9,712 |
| 5/4/2026 | $2.31 | $2.32 | $2.14 | $2.25 | 6,219 |
| 5/1/2026 | $2.20 | $2.46 | $2.17 | $2.28 | 8,004 |
| 4/30/2026 | $2.44 | $2.50 | $2.30 | $2.30 | 7,351 |
| 4/29/2026 | $2.12 | $2.60 | $1.84 | $2.45 | 13,700 |
| 4/28/2026 | $2.35 | $2.55 | $2.28 | $2.50 | 19,232 |
| 4/27/2026 | $2.21 | $2.44 | $2.21 | $2.35 | 14,302 |
| 4/24/2026 | $2.13 | $2.31 | $2.13 | $2.22 | 6,148 |
| 4/23/2026 | $2.10 | $2.21 | $2.10 | $2.21 | 2,100 |
| 4/22/2026 | $2.30 | $2.30 | $2.30 | $2.30 | 2,900 |