ANNX(ANNX)
ANNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $5.42 | $5.42 | $5.17 | $5.27 | 268,897 |
| 8/10/2026 | $5.39 | $5.51 | $5.27 | $5.39 | 1.96M |
| 8/7/2026 | $5.63 | $5.70 | $5.39 | $5.41 | 2.05M |
| 8/6/2026 | $5.37 | $5.60 | $5.37 | $5.60 | 3.05M |
| 8/5/2026 | $5.40 | $5.43 | $5.26 | $5.37 | 1.77M |
| 8/4/2026 | $5.35 | $5.48 | $5.26 | $5.33 | 2.56M |
| 8/3/2026 | $5.07 | $5.27 | $4.89 | $5.25 | 2.69M |
| 7/31/2026 | $5.37 | $5.40 | $5.03 | $5.10 | 2.80M |
| 7/30/2026 | $4.88 | $5.30 | $4.83 | $5.27 | 2.61M |
| 7/29/2026 | $4.97 | $5.03 | $4.76 | $4.86 | 3.48M |
| 7/28/2026 | $5.12 | $5.20 | $4.90 | $4.97 | 2.50M |
| 7/27/2026 | $5.30 | $5.40 | $5.13 | $5.13 | 1.63M |
| 7/24/2026 | $5.43 | $5.61 | $5.16 | $5.22 | 2.73M |
| 7/23/2026 | $5.12 | $5.35 | $5.06 | $5.30 | 2.19M |
| 7/22/2026 | $5.28 | $5.37 | $5.15 | $5.23 | 1.62M |
| 7/21/2026 | $5.40 | $5.64 | $4.96 | $5.39 | 2.96M |
| 7/20/2026 | $5.78 | $5.92 | $5.54 | $5.57 | 2.22M |
| 7/17/2026 | $5.75 | $6.16 | $5.68 | $5.80 | 3.34M |
| 7/16/2026 | $6.50 | $6.58 | $5.78 | $5.89 | 7.71M |
| 7/15/2026 | $5.87 | $6.51 | $5.48 | $6.50 | 8.85M |
| 7/14/2026 | $5.67 | $5.79 | $5.41 | $5.55 | 5.56M |
| 7/13/2026 | $5.69 | $5.84 | $5.50 | $5.63 | 3.04M |
| 7/10/2026 | $5.90 | $5.90 | $5.49 | $5.80 | 2.74M |
| 7/9/2026 | $5.88 | $6.01 | $5.84 | $5.94 | 4.84M |
| 7/8/2026 | $6.35 | $6.51 | $5.84 | $5.96 | 7.55M |
| 7/7/2026 | $5.99 | $6.47 | $5.83 | $6.43 | 5.76M |
| 7/6/2026 | $5.43 | $6.09 | $5.39 | $5.96 | 6.78M |
| 7/2/2026 | $5.58 | $5.64 | $5.28 | $5.46 | 2.56M |
| 7/1/2026 | $5.71 | $6.04 | $5.44 | $5.55 | 4.92M |
| 6/30/2026 | $5.57 | $5.73 | $5.47 | $5.71 | 3.63M |
| 6/29/2026 | $5.48 | $5.65 | $5.42 | $5.57 | 8.57M |
| 6/26/2026 | $5.17 | $5.51 | $5.16 | $5.48 | 14.81M |
| 6/25/2026 | $5.35 | $5.56 | $5.05 | $5.15 | 3.83M |
| 6/24/2026 | $5.30 | $5.60 | $5.25 | $5.30 | 3.30M |
| 6/23/2026 | $4.99 | $5.39 | $4.95 | $5.28 | 5.85M |
| 6/22/2026 | $4.99 | $5.17 | $4.93 | $5.04 | 3.04M |
| 6/18/2026 | $5.10 | $5.21 | $4.82 | $4.90 | 7.34M |
| 6/17/2026 | $4.54 | $4.96 | $4.54 | $4.94 | 2.38M |
| 6/16/2026 | $4.64 | $4.72 | $4.46 | $4.52 | 2.41M |
| 6/15/2026 | $4.80 | $4.94 | $4.47 | $4.64 | 2.90M |
| 6/12/2026 | $4.70 | $4.83 | $4.59 | $4.71 | 3.20M |
| 6/11/2026 | $4.74 | $4.91 | $4.66 | $4.70 | 1.67M |
| 6/10/2026 | $5.15 | $5.30 | $4.68 | $4.72 | 2.63M |
| 6/9/2026 | $5.19 | $5.34 | $5.02 | $5.20 | 3.19M |
| 6/8/2026 | $5.39 | $5.46 | $5.11 | $5.12 | 3.32M |
| 6/5/2026 | $5.41 | $5.47 | $5.25 | $5.29 | 1.76M |
| 6/4/2026 | $5.39 | $5.69 | $5.32 | $5.45 | 3.23M |
| 6/3/2026 | $5.25 | $5.44 | $5.20 | $5.39 | 2.92M |
| 6/2/2026 | $5.47 | $5.47 | $5.22 | $5.26 | 2.11M |
| 6/1/2026 | $5.92 | $5.92 | $5.40 | $5.58 | 4.73M |
| 5/29/2026 | $5.37 | $5.48 | $5.24 | $5.42 | 2.18M |
| 5/28/2026 | $5.37 | $5.50 | $5.27 | $5.37 | 2.72M |
| 5/27/2026 | $5.55 | $5.64 | $5.38 | $5.39 | 1.93M |
| 5/26/2026 | $5.41 | $5.54 | $5.29 | $5.52 | 4.50M |
| 5/22/2026 | $5.45 | $5.57 | $5.25 | $5.31 | 2.18M |
| 5/21/2026 | $4.94 | $5.46 | $4.88 | $5.44 | 3.01M |
| 5/20/2026 | $4.97 | $5.10 | $4.93 | $5.04 | 1.81M |
| 5/19/2026 | $4.95 | $5.00 | $4.84 | $4.91 | 2.58M |
| 5/18/2026 | $5.20 | $5.35 | $4.91 | $4.96 | 3.28M |
| 5/15/2026 | $5.25 | $5.37 | $5.06 | $5.21 | 1.85M |
| 5/14/2026 | $5.45 | $5.53 | $5.33 | $5.37 | 1.59M |
| 5/13/2026 | $5.47 | $5.59 | $5.34 | $5.45 | 2.25M |