ANNX(ANNX)
ANNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.00 | $5.09 | $4.93 | $5.04 | 1.79M |
| 5/19/2026 | $4.95 | $5.00 | $4.84 | $4.91 | 2.58M |
| 5/18/2026 | $5.20 | $5.35 | $4.91 | $4.96 | 3.28M |
| 5/15/2026 | $5.25 | $5.37 | $5.06 | $5.21 | 1.85M |
| 5/14/2026 | $5.45 | $5.53 | $5.33 | $5.37 | 1.59M |
| 5/13/2026 | $5.47 | $5.59 | $5.34 | $5.45 | 2.25M |
| 5/12/2026 | $5.62 | $5.62 | $5.44 | $5.44 | 1.19M |
| 5/11/2026 | $5.78 | $5.93 | $5.59 | $5.68 | 2.28M |
| 5/8/2026 | $5.62 | $6.03 | $5.56 | $5.69 | 2.01M |
| 5/7/2026 | $5.68 | $5.71 | $5.28 | $5.52 | 2.36M |
| 5/6/2026 | $5.80 | $5.82 | $5.65 | $5.70 | 1.35M |
| 5/5/2026 | $5.78 | $5.88 | $5.64 | $5.72 | 1.92M |
| 5/4/2026 | $5.68 | $5.92 | $5.62 | $5.69 | 2.34M |
| 5/1/2026 | $5.85 | $5.96 | $5.73 | $5.75 | 1.23M |
| 4/30/2026 | $5.93 | $6.01 | $5.83 | $5.87 | 2.17M |
| 4/29/2026 | $5.98 | $6.07 | $5.78 | $5.89 | 2.57M |
| 4/28/2026 | $6.03 | $6.26 | $5.95 | $6.00 | 2.16M |
| 4/27/2026 | $5.82 | $6.17 | $5.82 | $6.10 | 3.09M |
| 4/24/2026 | $6.06 | $6.11 | $5.81 | $5.88 | 1.39M |
| 4/23/2026 | $6.19 | $6.42 | $6.05 | $6.06 | 2.09M |
| 4/22/2026 | $6.31 | $6.32 | $6.13 | $6.26 | 1.85M |
| 4/21/2026 | $6.39 | $6.39 | $6.11 | $6.20 | 1.70M |
| 4/20/2026 | $6.48 | $6.53 | $6.24 | $6.43 | 1.43M |
| 4/17/2026 | $6.41 | $6.62 | $6.35 | $6.54 | 3.00M |
| 4/16/2026 | $6.27 | $6.39 | $6.10 | $6.33 | 2.41M |
| 4/15/2026 | $5.93 | $6.44 | $5.91 | $6.35 | 4.34M |
| 4/14/2026 | $5.86 | $5.95 | $5.75 | $5.80 | 2.15M |
| 4/13/2026 | $5.87 | $6.08 | $5.79 | $5.81 | 1.51M |
| 4/10/2026 | $6.20 | $6.21 | $5.72 | $5.85 | 2.15M |
| 4/9/2026 | $5.99 | $6.20 | $5.99 | $6.14 | 1.28M |
| 4/8/2026 | $6.24 | $6.37 | $5.99 | $6.05 | 2.47M |
| 4/7/2026 | $5.69 | $6.01 | $5.46 | $5.99 | 2.25M |
| 4/6/2026 | $5.50 | $5.94 | $5.46 | $5.80 | 3.34M |
| 4/2/2026 | $5.26 | $5.65 | $5.13 | $5.50 | 3.33M |
| 4/1/2026 | $5.68 | $5.99 | $5.35 | $5.36 | 2.45M |
| 3/31/2026 | $5.64 | $6.10 | $5.24 | $5.54 | 4.93M |
| 3/30/2026 | $5.01 | $5.14 | $4.86 | $4.96 | 2.29M |
| 3/27/2026 | $5.19 | $5.32 | $5.00 | $5.00 | 1.75M |
| 3/26/2026 | $5.23 | $5.33 | $5.01 | $5.25 | 2.85M |
| 3/25/2026 | $5.12 | $5.52 | $5.09 | $5.37 | 2.17M |
| 3/24/2026 | $5.25 | $5.30 | $4.95 | $5.00 | 2.71M |
| 3/23/2026 | $5.11 | $5.48 | $5.11 | $5.37 | 2.01M |
| 3/20/2026 | $5.45 | $5.62 | $5.06 | $5.11 | 10.01M |
| 3/19/2026 | $5.39 | $5.62 | $5.30 | $5.49 | 2.74M |
| 3/18/2026 | $5.63 | $5.68 | $5.38 | $5.42 | 2.81M |
| 3/17/2026 | $5.71 | $5.80 | $5.57 | $5.61 | 1.89M |
| 3/16/2026 | $5.76 | $5.94 | $5.63 | $5.72 | 3.42M |
| 3/13/2026 | $5.62 | $5.88 | $5.58 | $5.66 | 1.60M |
| 3/12/2026 | $5.77 | $5.95 | $5.43 | $5.44 | 2.46M |
| 3/11/2026 | $6.08 | $6.29 | $5.88 | $6.03 | 1.34M |
| 3/10/2026 | $5.67 | $6.20 | $5.67 | $6.08 | 2.22M |
| 3/9/2026 | $5.02 | $5.63 | $5.02 | $5.59 | 2.11M |
| 3/6/2026 | $5.26 | $5.38 | $5.01 | $5.16 | 1.79M |
| 3/5/2026 | $5.48 | $5.60 | $5.37 | $5.43 | 3.16M |
| 3/4/2026 | $5.46 | $5.64 | $5.37 | $5.59 | 3.26M |
| 3/3/2026 | $5.29 | $5.54 | $5.12 | $5.43 | 6.16M |
| 3/2/2026 | $5.57 | $5.73 | $5.32 | $5.52 | 3.07M |
| 2/27/2026 | $5.31 | $5.64 | $5.25 | $5.60 | 4.70M |
| 2/26/2026 | $5.12 | $5.43 | $4.96 | $5.38 | 4.16M |
| 2/25/2026 | $5.03 | $5.21 | $4.97 | $5.09 | 2.84M |
| 2/24/2026 | $4.93 | $5.06 | $4.89 | $4.96 | 2.67M |
| 2/23/2026 | $4.89 | $5.08 | $4.78 | $4.89 | 1.60M |
| 2/20/2026 | $5.05 | $5.11 | $4.86 | $4.90 | 1.75M |