APAC(APAC)
APAC
$10.23—Stale · unknown old
NASDAQ • Last print unknown ago
$10.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 1,900 |
| 9/16/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 9/15/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 6,032 |
| 9/14/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 5,049 |
| 9/11/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/10/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 114 |
| 9/9/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 9/8/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 1,100 |
| 9/4/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1,100 |
| 9/3/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/2/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 6,122 |
| 9/1/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 8/31/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 8/28/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 51,006 |
| 8/27/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 8/26/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 4 |
| 8/25/2026 | $10.21 | $10.24 | $10.21 | $10.24 | 537 |
| 8/24/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 8,946 |
| 8/21/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 8/20/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 12,800 |
| 8/19/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 4,213 |
| 8/18/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 8/17/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 206 |
| 8/14/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 13,006 |
| 8/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 8/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 8/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 8/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,006 |
| 8/7/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 207 |
| 8/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 8/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 25,133 |
| 8/4/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 11,800 |
| 8/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3,917 |
| 7/31/2026 | $10.20 | $10.20 | $10.15 | $10.20 | 2,323 |
| 7/30/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 50,714 |
| 7/29/2026 | $10.18 | $10.19 | $10.18 | $10.18 | 32,620 |
| 7/28/2026 | $10.16 | $10.19 | $10.16 | $10.19 | 153,800 |
| 7/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 3,800 |
| 7/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 107 |
| 7/23/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 7/22/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1,352 |
| 7/21/2026 | $10.18 | $10.18 | $10.15 | $10.16 | 6,214 |
| 7/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 74,162 |
| 7/17/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 140 |
| 7/16/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 56,218 |
| 7/15/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/14/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/13/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 7 |
| 7/10/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/9/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/8/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/7/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 7/6/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 7/2/2026 | $10.13 | $10.13 | $10.12 | $10.12 | 800 |
| 7/1/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 10,014 |
| 6/30/2026 | $10.16 | $10.18 | $10.16 | $10.17 | 10,606 |
| 6/29/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 129 |
| 6/26/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/23/2026 | $10.15 | $10.15 | $10.13 | $10.15 | 5,407 |
| 6/22/2026 | $10.16 | $10.17 | $10.16 | $10.17 | 17,042 |