APHYX(APHYX)
APHYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 5/20/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 5/19/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 5/18/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/15/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 5/14/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 5/13/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 5/12/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 5/11/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 5/8/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 5/7/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 5/6/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 5/5/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 5/4/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 5/1/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 4/30/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 4/29/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 4/28/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 4/27/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 4/24/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 4/23/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 4/22/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 4/21/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 4/20/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 4/17/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 4/16/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 4/15/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 4/14/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 4/13/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 4/10/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 4/9/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 4/8/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 4/7/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 4/6/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 4/2/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 4/1/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 3/31/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 3/30/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 3/27/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 3/26/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 3/25/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 3/24/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 3/23/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 3/20/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 3/19/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 3/18/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 3/17/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 3/16/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 3/13/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 3/12/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 3/11/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 3/10/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 3/9/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 3/6/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 3/5/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 3/4/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 3/3/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 3/2/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 2/27/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 2/26/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 2/25/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 2/24/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 2/23/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |