APNHYAPNHYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $8.33 | $8.33 | $8.00 | $8.33 | 2 |
| 3/2/2026 | $8.34 | $8.34 | $8.34 | $8.34 | 300 |
| 2/27/2026 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2/26/2026 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2/25/2026 | $8.37 | $8.37 | $8.37 | $8.37 | 400 |
| 2/24/2026 | $8.05 | $8.05 | $8.05 | $8.05 | 534 |
| 2/23/2026 | $7.99 | $7.99 | $7.99 | $7.99 | 39 |
| 2/20/2026 | $7.85 | $7.99 | $7.85 | $7.99 | 201 |
| 2/19/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 2/18/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 2/17/2026 | $7.89 | $7.89 | $7.89 | $7.89 | 703 |
| 2/13/2026 | $7.94 | $7.94 | $7.75 | $7.75 | 500 |
| 2/12/2026 | $7.37 | $7.37 | $7.24 | $7.24 | 5,321 |
| 2/11/2026 | $6.74 | $6.74 | $6.74 | $6.74 | - |
| 2/10/2026 | $6.74 | $6.74 | $6.74 | $6.74 | - |
| 2/9/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 4 |
| 2/6/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 130 |
| 2/5/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 3,611 |
| 2/4/2026 | $7.01 | $7.01 | $6.74 | $6.74 | 3,611 |
| 2/3/2026 | $6.78 | $6.78 | $6.78 | $6.78 | 3,611 |
| 2/2/2026 | $6.78 | $6.78 | $6.78 | $6.78 | - |
| 1/30/2026 | $6.74 | $6.81 | $6.74 | $6.78 | 6,133 |
| 1/29/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 3,611 |
| 1/28/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 3,611 |
| 1/27/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 3,611 |
| 1/26/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 3,611 |
| 1/23/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 3,611 |
| 1/22/2026 | $7.20 | $7.20 | $6.97 | $6.97 | 3,611 |
| 1/21/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 3,611 |
| 1/20/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 3,611 |
| 1/16/2026 | $7.40 | $7.40 | $7.35 | $7.35 | 4,116 |
| 1/15/2026 | $7.66 | $7.66 | $7.56 | $7.61 | 1,500 |
| 1/14/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 1,500 |
| 1/13/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 1,500 |
| 1/12/2026 | $7.20 | $7.20 | $7.18 | $7.18 | 1,824 |
| 1/9/2026 | $7.19 | $7.19 | $7.03 | $7.10 | 1,115 |
| 1/8/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 1 |
| 1/7/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 1,000 |
| 1/6/2026 | $6.83 | $6.83 | $6.83 | $6.83 | - |
| 1/5/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 1,000 |
| 1/2/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 500 |
| 12/31/2025 | $6.49 | $6.93 | $6.49 | $6.58 | 1,308 |
| 12/30/2025 | $6.97 | $6.97 | $6.81 | $6.81 | 910 |
| 12/29/2025 | $6.90 | $7.02 | $6.81 | $7.02 | 3,900 |
| 12/26/2025 | $5.61 | $5.61 | $5.61 | $5.61 | 1,500 |
| 12/24/2025 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 12/23/2025 | $5.51 | $5.51 | $5.50 | $5.50 | 1,500 |
| 12/22/2025 | $5.60 | $5.60 | $5.60 | $5.60 | 5,131 |
| 12/19/2025 | $5.68 | $5.68 | $5.68 | $5.68 | 1,500 |
| 12/18/2025 | $5.71 | $5.72 | $5.68 | $5.68 | 4,002 |
| 12/17/2025 | $5.35 | $5.59 | $5.35 | $5.59 | 1,434 |
| 12/16/2025 | $5.36 | $5.36 | $5.36 | $5.36 | 55 |
| 12/15/2025 | $5.36 | $5.36 | $5.36 | $5.36 | 500 |
| 12/12/2025 | $5.61 | $5.61 | $5.54 | $5.54 | 400 |
| 12/11/2025 | $5.45 | $5.45 | $5.36 | $5.36 | 5,445 |
| 12/10/2025 | $5.38 | $5.40 | $5.35 | $5.40 | 907 |
| 12/9/2025 | $5.44 | $5.44 | $5.44 | $5.44 | 674 |
| 12/8/2025 | $5.48 | $5.48 | $5.44 | $5.44 | 818 |
| 12/5/2025 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 12/4/2025 | $5.64 | $5.64 | $5.49 | $5.55 | 8,713 |