APOS(APOS)
APOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.89 | $26.00 | $25.88 | $25.99 | 32,511 |
| 5/19/2026 | $25.85 | $25.91 | $25.75 | $25.80 | 37,600 |
| 5/18/2026 | $26.08 | $26.10 | $25.83 | $25.89 | 13,041 |
| 5/15/2026 | $26.09 | $26.09 | $25.87 | $25.90 | 14,000 |
| 5/14/2026 | $26.10 | $26.11 | $26.01 | $26.06 | 28,700 |
| 5/13/2026 | $26.07 | $26.14 | $26.00 | $26.02 | 7,942 |
| 5/12/2026 | $26.04 | $26.07 | $25.89 | $26.00 | 20,700 |
| 5/11/2026 | $26.05 | $26.17 | $25.94 | $26.00 | 27,700 |
| 5/8/2026 | $26.10 | $26.12 | $25.85 | $26.05 | 30,100 |
| 5/7/2026 | $25.91 | $26.39 | $25.86 | $26.00 | 46,400 |
| 5/6/2026 | $25.90 | $25.91 | $25.80 | $25.89 | 23,238 |
| 5/5/2026 | $25.76 | $25.91 | $25.75 | $25.82 | 23,600 |
| 5/4/2026 | $25.83 | $25.91 | $25.72 | $25.81 | 20,520 |
| 5/1/2026 | $25.70 | $25.84 | $25.70 | $25.78 | 22,007 |
| 4/30/2026 | $25.81 | $25.88 | $25.63 | $25.70 | 44,300 |
| 4/29/2026 | $25.81 | $25.81 | $25.70 | $25.76 | 187,103 |
| 4/28/2026 | $25.82 | $25.89 | $25.73 | $25.75 | 12,800 |
| 4/27/2026 | $25.89 | $25.91 | $25.67 | $25.82 | 548,000 |
| 4/24/2026 | $25.90 | $25.94 | $25.80 | $25.83 | 16,500 |
| 4/23/2026 | $25.88 | $25.93 | $25.76 | $25.82 | 29,711 |
| 4/22/2026 | $25.75 | $25.89 | $25.73 | $25.79 | 34,418 |
| 4/21/2026 | $25.95 | $25.95 | $25.61 | $25.65 | 43,196 |
| 4/20/2026 | $25.80 | $25.95 | $25.80 | $25.90 | 12,910 |
| 4/17/2026 | $25.87 | $25.90 | $25.76 | $25.85 | 57,200 |
| 4/16/2026 | $25.95 | $25.95 | $25.70 | $25.75 | 40,746 |
| 4/15/2026 | $25.89 | $25.99 | $25.78 | $25.91 | 33,200 |
| 4/14/2026 | $25.86 | $25.94 | $25.76 | $25.85 | 25,700 |
| 4/13/2026 | $25.75 | $25.83 | $25.69 | $25.77 | 16,724 |
| 4/10/2026 | $25.71 | $25.82 | $25.71 | $25.72 | 9,700 |
| 4/9/2026 | $25.76 | $25.85 | $25.64 | $25.74 | 13,900 |
| 4/8/2026 | $25.72 | $25.92 | $25.63 | $25.71 | 19,000 |
| 4/7/2026 | $25.69 | $25.69 | $25.60 | $25.62 | 13,800 |
| 4/6/2026 | $25.52 | $25.67 | $25.52 | $25.60 | 22,404 |
| 4/2/2026 | $25.50 | $25.59 | $25.50 | $25.52 | 11,845 |
| 4/1/2026 | $25.45 | $25.67 | $25.42 | $25.50 | 37,709 |
| 3/31/2026 | $25.54 | $25.54 | $25.35 | $25.43 | 250,042 |
| 3/30/2026 | $25.45 | $25.45 | $25.30 | $25.36 | 74,046 |
| 3/27/2026 | $25.44 | $25.44 | $25.29 | $25.33 | 31,131 |
| 3/26/2026 | $25.39 | $25.47 | $25.25 | $25.42 | 91,000 |
| 3/25/2026 | $25.54 | $25.69 | $25.44 | $25.47 | 56,913 |
| 3/24/2026 | $25.44 | $25.50 | $25.25 | $25.46 | 31,020 |
| 3/23/2026 | $25.57 | $25.64 | $25.46 | $25.52 | 61,500 |
| 3/20/2026 | $25.63 | $25.63 | $25.40 | $25.56 | 110,449 |
| 3/19/2026 | $25.67 | $25.77 | $25.45 | $25.60 | 41,606 |
| 3/18/2026 | $25.73 | $25.78 | $25.65 | $25.73 | 31,237 |
| 3/17/2026 | $25.70 | $25.73 | $25.66 | $25.73 | 25,906 |
| 3/16/2026 | $25.74 | $25.74 | $25.67 | $25.70 | 51,411 |
| 3/13/2026 | $25.74 | $25.76 | $25.61 | $25.66 | 48,739 |
| 3/12/2026 | $25.70 | $25.74 | $25.63 | $25.74 | 36,851 |
| 3/11/2026 | $25.72 | $25.75 | $25.65 | $25.69 | 72,107 |
| 3/10/2026 | $25.65 | $25.75 | $25.63 | $25.68 | 33,100 |
| 3/9/2026 | $25.69 | $25.69 | $25.52 | $25.61 | 175,600 |
| 3/6/2026 | $25.81 | $25.81 | $25.61 | $25.63 | 26,200 |
| 3/5/2026 | $25.74 | $25.83 | $25.67 | $25.82 | 44,800 |
| 3/4/2026 | $25.67 | $25.78 | $25.50 | $25.76 | 262,000 |
| 3/3/2026 | $25.64 | $25.70 | $25.48 | $25.62 | 58,103 |
| 3/2/2026 | $25.60 | $25.80 | $25.60 | $25.74 | 262,938 |
| 2/27/2026 | $25.90 | $25.91 | $25.32 | $25.68 | 234,600 |
| 2/26/2026 | $26.46 | $26.53 | $26.28 | $26.29 | 49,801 |
| 2/25/2026 | $26.46 | $26.56 | $26.36 | $26.41 | 45,340 |
| 2/24/2026 | $26.52 | $26.57 | $26.43 | $26.43 | 38,103 |
| 2/23/2026 | $26.58 | $26.59 | $26.42 | $26.46 | 31,700 |
| 2/20/2026 | $26.55 | $26.55 | $26.46 | $26.51 | 9,700 |