APOS(APOS)
APOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $25.53 | $25.66 | $25.53 | $25.66 | 22,680 |
| 7/15/2026 | $25.58 | $25.68 | $25.50 | $25.62 | 157,543 |
| 7/14/2026 | $25.49 | $25.55 | $25.49 | $25.49 | 13,200 |
| 7/13/2026 | $25.55 | $25.55 | $25.46 | $25.49 | 13,300 |
| 7/10/2026 | $25.59 | $25.59 | $25.48 | $25.49 | 14,800 |
| 7/9/2026 | $25.53 | $25.65 | $25.50 | $25.57 | 18,200 |
| 7/8/2026 | $25.62 | $25.63 | $25.50 | $25.53 | 18,703 |
| 7/7/2026 | $25.75 | $25.75 | $25.51 | $25.62 | 98,617 |
| 7/6/2026 | $25.51 | $25.72 | $25.51 | $25.66 | 20,300 |
| 7/2/2026 | $25.63 | $25.69 | $25.55 | $25.55 | 14,300 |
| 7/1/2026 | $25.47 | $25.64 | $25.47 | $25.55 | 213,800 |
| 6/30/2026 | $25.60 | $25.62 | $25.47 | $25.51 | 631,117 |
| 6/29/2026 | $25.58 | $25.60 | $25.46 | $25.57 | 40,341 |
| 6/26/2026 | $25.32 | $25.48 | $25.32 | $25.48 | 32,023 |
| 6/25/2026 | $25.33 | $25.42 | $25.15 | $25.36 | 109,000 |
| 6/24/2026 | $25.35 | $25.57 | $25.21 | $25.27 | 45,848 |
| 6/23/2026 | $25.40 | $25.58 | $25.32 | $25.34 | 31,200 |
| 6/22/2026 | $25.65 | $25.65 | $25.35 | $25.45 | 54,329 |
| 6/18/2026 | $25.56 | $25.63 | $25.50 | $25.60 | 24,600 |
| 6/17/2026 | $25.59 | $25.65 | $25.51 | $25.58 | 20,138 |
| 6/16/2026 | $25.58 | $25.68 | $25.51 | $25.51 | 38,200 |
| 6/15/2026 | $25.54 | $25.68 | $25.45 | $25.56 | 36,129 |
| 6/12/2026 | $25.41 | $25.49 | $25.32 | $25.47 | 10,821 |
| 6/11/2026 | $25.33 | $25.48 | $25.33 | $25.48 | 48,015 |
| 6/10/2026 | $25.45 | $25.47 | $25.36 | $25.37 | 44,110 |
| 6/9/2026 | $25.40 | $25.49 | $25.40 | $25.42 | 20,700 |
| 6/8/2026 | $25.50 | $25.50 | $25.38 | $25.42 | 17,908 |
| 6/5/2026 | $25.55 | $25.62 | $25.40 | $25.41 | 48,534 |
| 6/4/2026 | $25.68 | $25.69 | $25.56 | $25.59 | 71,942 |
| 6/3/2026 | $25.61 | $25.69 | $25.60 | $25.61 | 19,500 |
| 6/2/2026 | $25.64 | $25.73 | $25.62 | $25.62 | 19,100 |
| 6/1/2026 | $25.71 | $25.74 | $25.57 | $25.64 | 69,000 |
| 5/29/2026 | $26.19 | $26.29 | $26.05 | $26.07 | 36,622 |
| 5/28/2026 | $26.20 | $26.20 | $26.10 | $26.12 | 55,830 |
| 5/27/2026 | $26.28 | $26.35 | $26.09 | $26.10 | 32,700 |
| 5/26/2026 | $26.20 | $26.25 | $26.06 | $26.20 | 31,820 |
| 5/22/2026 | $26.18 | $26.19 | $26.06 | $26.14 | 12,725 |
| 5/21/2026 | $25.88 | $26.16 | $25.88 | $26.14 | 49,910 |
| 5/20/2026 | $25.89 | $26.00 | $25.88 | $25.99 | 33,318 |
| 5/19/2026 | $25.85 | $25.91 | $25.75 | $25.80 | 37,600 |
| 5/18/2026 | $26.08 | $26.10 | $25.83 | $25.89 | 13,041 |
| 5/15/2026 | $26.09 | $26.09 | $25.87 | $25.90 | 14,000 |
| 5/14/2026 | $26.10 | $26.11 | $26.01 | $26.06 | 28,700 |
| 5/13/2026 | $26.07 | $26.14 | $26.00 | $26.02 | 7,942 |
| 5/12/2026 | $26.04 | $26.07 | $25.89 | $26.00 | 20,700 |
| 5/11/2026 | $26.05 | $26.17 | $25.94 | $26.00 | 27,700 |
| 5/8/2026 | $26.10 | $26.12 | $25.85 | $26.05 | 30,100 |
| 5/7/2026 | $25.91 | $26.39 | $25.86 | $26.00 | 46,400 |
| 5/6/2026 | $25.90 | $25.91 | $25.80 | $25.89 | 23,238 |
| 5/5/2026 | $25.76 | $25.91 | $25.75 | $25.82 | 23,600 |
| 5/4/2026 | $25.83 | $25.91 | $25.72 | $25.81 | 20,520 |
| 5/1/2026 | $25.70 | $25.84 | $25.70 | $25.78 | 22,007 |
| 4/30/2026 | $25.81 | $25.88 | $25.63 | $25.70 | 44,300 |
| 4/29/2026 | $25.81 | $25.81 | $25.70 | $25.76 | 187,103 |
| 4/28/2026 | $25.82 | $25.89 | $25.73 | $25.75 | 12,800 |
| 4/27/2026 | $25.89 | $25.91 | $25.67 | $25.82 | 548,000 |
| 4/24/2026 | $25.90 | $25.94 | $25.80 | $25.83 | 16,500 |
| 4/23/2026 | $25.88 | $25.93 | $25.76 | $25.82 | 29,711 |
| 4/22/2026 | $25.75 | $25.89 | $25.73 | $25.79 | 34,418 |
| 4/21/2026 | $25.95 | $25.95 | $25.61 | $25.65 | 43,196 |
| 4/20/2026 | $25.80 | $25.95 | $25.80 | $25.90 | 12,910 |