APOS(APOS)
APOS
$25.29—Stale · unknown old
NYSE • Last print unknown ago
$25.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $25.28 | $25.31 | $25.16 | $25.29 | 35,941 |
| 9/9/2026 | $25.33 | $25.34 | $25.25 | $25.28 | 16,900 |
| 9/8/2026 | $25.28 | $25.33 | $25.21 | $25.33 | 23,445 |
| 9/4/2026 | $25.09 | $25.30 | $25.09 | $25.21 | 17,148 |
| 9/3/2026 | $25.13 | $25.19 | $25.05 | $25.13 | 39,100 |
| 9/2/2026 | $25.08 | $25.23 | $25.03 | $25.16 | 28,000 |
| 9/1/2026 | $25.20 | $25.26 | $25.02 | $25.17 | 49,300 |
| 8/31/2026 | $25.68 | $25.70 | $25.50 | $25.65 | 46,312 |
| 8/28/2026 | $25.77 | $25.77 | $25.59 | $25.60 | 11,923 |
| 8/27/2026 | $25.71 | $25.84 | $25.67 | $25.71 | 98,344 |
| 8/26/2026 | $25.73 | $25.73 | $25.52 | $25.59 | 32,206 |
| 8/25/2026 | $25.64 | $25.79 | $25.48 | $25.64 | 33,300 |
| 8/24/2026 | $25.43 | $25.59 | $25.36 | $25.57 | 204,230 |
| 8/21/2026 | $25.52 | $25.52 | $25.36 | $25.42 | 31,800 |
| 8/20/2026 | $25.56 | $25.56 | $25.31 | $25.43 | 57,700 |
| 8/19/2026 | $25.47 | $25.58 | $25.40 | $25.56 | 26,700 |
| 8/18/2026 | $25.45 | $25.54 | $25.34 | $25.43 | 26,100 |
| 8/17/2026 | $25.62 | $25.62 | $25.51 | $25.52 | 18,000 |
| 8/14/2026 | $25.49 | $25.61 | $25.49 | $25.56 | 16,408 |
| 8/13/2026 | $25.53 | $25.57 | $25.51 | $25.56 | 37,400 |
| 8/12/2026 | $25.59 | $25.59 | $25.49 | $25.51 | 28,300 |
| 8/11/2026 | $25.51 | $25.59 | $25.51 | $25.54 | 225,522 |
| 8/10/2026 | $25.55 | $25.58 | $25.46 | $25.54 | 252,100 |
| 8/7/2026 | $25.58 | $25.58 | $25.48 | $25.55 | 44,900 |
| 8/6/2026 | $25.52 | $25.67 | $25.46 | $25.52 | 32,120 |
| 8/5/2026 | $25.68 | $25.75 | $25.55 | $25.55 | 48,100 |
| 8/4/2026 | $25.74 | $25.78 | $25.68 | $25.74 | 19,118 |
| 8/3/2026 | $25.68 | $25.79 | $25.63 | $25.68 | 19,332 |
| 7/31/2026 | $25.83 | $25.83 | $25.63 | $25.68 | 51,732 |
| 7/30/2026 | $25.76 | $25.79 | $25.61 | $25.74 | 32,433 |
| 7/29/2026 | $25.82 | $25.82 | $25.67 | $25.67 | 12,200 |
| 7/28/2026 | $25.85 | $25.85 | $25.75 | $25.75 | 7,800 |
| 7/27/2026 | $25.87 | $25.87 | $25.73 | $25.83 | 15,223 |
| 7/24/2026 | $25.72 | $25.89 | $25.66 | $25.82 | 64,000 |
| 7/23/2026 | $25.54 | $25.74 | $25.53 | $25.67 | 172,918 |
| 7/22/2026 | $25.70 | $25.70 | $25.58 | $25.60 | 17,100 |
| 7/21/2026 | $25.66 | $25.75 | $25.65 | $25.67 | 25,900 |
| 7/20/2026 | $25.72 | $25.74 | $25.61 | $25.69 | 27,013 |
| 7/17/2026 | $25.66 | $25.70 | $25.57 | $25.64 | 188,200 |
| 7/16/2026 | $25.53 | $25.66 | $25.53 | $25.66 | 22,700 |
| 7/15/2026 | $25.58 | $25.68 | $25.50 | $25.62 | 157,543 |
| 7/14/2026 | $25.49 | $25.55 | $25.49 | $25.49 | 13,200 |
| 7/13/2026 | $25.55 | $25.55 | $25.46 | $25.49 | 13,300 |
| 7/10/2026 | $25.59 | $25.59 | $25.48 | $25.49 | 14,800 |
| 7/9/2026 | $25.53 | $25.65 | $25.50 | $25.57 | 18,200 |
| 7/8/2026 | $25.62 | $25.63 | $25.50 | $25.53 | 18,703 |
| 7/7/2026 | $25.75 | $25.75 | $25.51 | $25.62 | 98,617 |
| 7/6/2026 | $25.51 | $25.72 | $25.51 | $25.66 | 20,300 |
| 7/2/2026 | $25.63 | $25.69 | $25.55 | $25.55 | 14,300 |
| 7/1/2026 | $25.47 | $25.64 | $25.47 | $25.55 | 213,800 |
| 6/30/2026 | $25.60 | $25.62 | $25.47 | $25.51 | 631,117 |
| 6/29/2026 | $25.58 | $25.60 | $25.46 | $25.57 | 40,341 |
| 6/26/2026 | $25.32 | $25.48 | $25.32 | $25.48 | 32,023 |
| 6/25/2026 | $25.33 | $25.42 | $25.15 | $25.36 | 109,000 |
| 6/24/2026 | $25.35 | $25.57 | $25.21 | $25.27 | 45,848 |
| 6/23/2026 | $25.40 | $25.58 | $25.32 | $25.34 | 31,200 |
| 6/22/2026 | $25.65 | $25.65 | $25.35 | $25.45 | 54,329 |
| 6/18/2026 | $25.56 | $25.63 | $25.50 | $25.60 | 24,600 |
| 6/17/2026 | $25.59 | $25.65 | $25.51 | $25.58 | 20,138 |
| 6/16/2026 | $25.58 | $25.68 | $25.51 | $25.51 | 38,200 |
| 6/15/2026 | $25.54 | $25.68 | $25.45 | $25.56 | 36,129 |