ARRY(ARRY)
ARRY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.08 | $8.44 | $7.94 | $8.26 | 3.98M |
| 5/19/2026 | $8.24 | $8.30 | $7.85 | $8.06 | 4.11M |
| 5/18/2026 | $8.97 | $9.05 | $8.28 | $8.45 | 4.33M |
| 5/15/2026 | $8.30 | $9.11 | $8.20 | $8.97 | 5.29M |
| 5/14/2026 | $8.77 | $8.77 | $8.28 | $8.62 | 3.58M |
| 5/13/2026 | $8.65 | $9.06 | $8.47 | $8.79 | 6.13M |
| 5/12/2026 | $8.61 | $8.67 | $8.01 | $8.17 | 4.65M |
| 5/11/2026 | $8.59 | $9.15 | $8.51 | $8.73 | 4.56M |
| 5/8/2026 | $8.42 | $8.73 | $8.31 | $8.57 | 5.11M |
| 5/7/2026 | $8.98 | $9.25 | $8.15 | $8.20 | 8.51M |
| 5/6/2026 | $8.38 | $8.39 | $8.04 | $8.13 | 6.07M |
| 5/5/2026 | $7.85 | $8.34 | $7.85 | $8.18 | 5.62M |
| 5/4/2026 | $7.80 | $7.92 | $7.50 | $7.66 | 4.02M |
| 5/1/2026 | $7.69 | $8.04 | $7.69 | $7.84 | 3.74M |
| 4/30/2026 | $7.61 | $7.89 | $7.51 | $7.74 | 5.25M |
| 4/29/2026 | $8.00 | $8.01 | $7.24 | $7.48 | 6.35M |
| 4/28/2026 | $7.90 | $7.94 | $7.60 | $7.93 | 5.47M |
| 4/27/2026 | $8.11 | $8.24 | $7.84 | $7.97 | 2.99M |
| 4/24/2026 | $8.13 | $8.22 | $7.91 | $8.11 | 3.38M |
| 4/23/2026 | $8.17 | $8.41 | $7.92 | $8.11 | 6.76M |
| 4/22/2026 | $7.81 | $8.18 | $7.77 | $8.08 | 4.35M |
| 4/21/2026 | $7.80 | $8.01 | $7.51 | $7.57 | 3.50M |
| 4/20/2026 | $7.69 | $7.89 | $7.63 | $7.66 | 3.70M |
| 4/17/2026 | $7.69 | $7.91 | $7.60 | $7.83 | 16.92M |
| 4/16/2026 | $7.54 | $7.85 | $7.49 | $7.62 | 5.23M |
| 4/15/2026 | $7.75 | $8.25 | $7.58 | $7.63 | 9.28M |
| 4/14/2026 | $7.11 | $7.55 | $7.07 | $7.49 | 6.45M |
| 4/13/2026 | $7.15 | $7.36 | $6.96 | $7.00 | 4.87M |
| 4/10/2026 | $7.29 | $7.39 | $7.13 | $7.16 | 2.41M |
| 4/9/2026 | $7.23 | $7.38 | $7.13 | $7.21 | 3.85M |
| 4/8/2026 | $7.18 | $7.39 | $7.10 | $7.30 | 5.23M |
| 4/7/2026 | $6.92 | $7.01 | $6.61 | $6.83 | 3.43M |
| 4/6/2026 | $7.39 | $7.43 | $6.91 | $6.97 | 3.05M |
| 4/2/2026 | $7.25 | $7.47 | $7.07 | $7.34 | 3.72M |
| 4/1/2026 | $7.35 | $7.62 | $7.35 | $7.55 | 3.77M |
| 3/31/2026 | $6.91 | $7.24 | $6.58 | $7.23 | 6.35M |
| 3/30/2026 | $7.46 | $7.54 | $6.84 | $6.88 | 4.76M |
| 3/27/2026 | $7.20 | $7.51 | $7.18 | $7.33 | 2.97M |
| 3/26/2026 | $7.63 | $7.86 | $7.26 | $7.28 | 3.43M |
| 3/25/2026 | $7.37 | $7.77 | $7.34 | $7.73 | 4.50M |
| 3/24/2026 | $6.72 | $7.36 | $6.71 | $7.24 | 4.61M |
| 3/23/2026 | $6.88 | $6.96 | $6.67 | $6.75 | 5.11M |
| 3/20/2026 | $6.97 | $7.03 | $6.57 | $6.70 | 6.20M |
| 3/19/2026 | $6.80 | $7.06 | $6.62 | $6.97 | 3.51M |
| 3/18/2026 | $7.00 | $7.05 | $6.84 | $6.86 | 3.56M |
| 3/17/2026 | $6.75 | $7.06 | $6.71 | $6.99 | 5.39M |
| 3/16/2026 | $7.13 | $7.22 | $6.65 | $6.66 | 4.88M |
| 3/13/2026 | $6.89 | $7.02 | $6.76 | $6.93 | 2.63M |
| 3/12/2026 | $6.86 | $7.08 | $6.71 | $6.80 | 3.08M |
| 3/11/2026 | $7.07 | $7.29 | $6.92 | $7.04 | 5.27M |
| 3/10/2026 | $6.77 | $7.10 | $6.65 | $7.07 | 6.10M |
| 3/9/2026 | $6.66 | $7.04 | $6.51 | $6.73 | 5.74M |
| 3/6/2026 | $6.96 | $7.20 | $6.63 | $6.81 | 11.42M |
| 3/5/2026 | $7.21 | $7.32 | $6.84 | $7.14 | 8.72M |
| 3/4/2026 | $7.55 | $7.76 | $7.17 | $7.31 | 8.73M |
| 3/3/2026 | $7.33 | $7.66 | $7.25 | $7.50 | 5.64M |
| 3/2/2026 | $7.20 | $7.71 | $7.17 | $7.57 | 8.54M |
| 2/27/2026 | $7.14 | $7.65 | $6.83 | $7.58 | 13.47M |
| 2/26/2026 | $7.85 | $8.30 | $6.79 | $7.28 | 38.86M |
| 2/25/2026 | $10.73 | $11.51 | $10.65 | $11.00 | 7.93M |
| 2/24/2026 | $10.64 | $10.95 | $10.46 | $10.73 | 4.03M |
| 2/23/2026 | $11.24 | $11.40 | $10.45 | $10.69 | 5.35M |
| 2/20/2026 | $10.90 | $11.28 | $10.69 | $11.23 | 3.99M |