Array Technologies, Inc.ARRYNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $11.09 | $11.50 | $10.76 | $11.14 | 4.26M |
| 1/30/2026 | $11.60 | $12.00 | $10.95 | $11.33 | 4.87M |
| 1/29/2026 | $11.67 | $11.72 | $10.50 | $11.71 | 7.12M |
| 1/28/2026 | $11.43 | $11.96 | $11.12 | $11.67 | 8.60M |
| 1/27/2026 | $11.17 | $11.43 | $10.84 | $11.42 | 5.00M |
| 1/26/2026 | $10.44 | $11.33 | $10.23 | $11.15 | 7.05M |
| 1/23/2026 | $10.99 | $11.15 | $10.47 | $10.53 | 4.84M |
| 1/22/2026 | $10.39 | $10.99 | $10.06 | $10.80 | 8.05M |
| 1/21/2026 | $9.84 | $10.23 | $9.51 | $10.22 | 6.20M |
| 1/20/2026 | $9.34 | $9.85 | $9.09 | $9.84 | 7.40M |
| 1/16/2026 | $9.91 | $10.09 | $9.57 | $9.61 | 6.93M |
| 1/15/2026 | $9.41 | $9.97 | $9.41 | $9.89 | 5.05M |
| 1/14/2026 | $9.97 | $10.25 | $9.31 | $9.33 | 6.78M |
| 1/13/2026 | $10.10 | $10.30 | $9.69 | $10.00 | 7.14M |
| 1/12/2026 | $8.93 | $10.06 | $8.93 | $10.01 | 8.63M |
| 1/9/2026 | $9.17 | $9.30 | $8.83 | $9.00 | 4.39M |
| 1/8/2026 | $9.00 | $9.25 | $8.81 | $8.85 | 4.81M |
| 1/7/2026 | $9.45 | $9.45 | $8.81 | $9.05 | 5.77M |
| 1/6/2026 | $9.03 | $9.79 | $9.03 | $9.50 | 5.45M |
| 1/5/2026 | $9.81 | $9.82 | $8.94 | $9.03 | 5.90M |
| 1/2/2026 | $9.39 | $9.92 | $9.39 | $9.68 | 5.96M |
| 12/31/2025 | $9.40 | $9.41 | $9.19 | $9.22 | 5.81M |
| 12/30/2025 | $9.98 | $10.00 | $9.38 | $9.40 | 9.81M |
| 12/29/2025 | $10.10 | $10.21 | $9.80 | $9.96 | 3.05M |
| 12/26/2025 | $10.20 | $10.29 | $9.97 | $10.23 | 2.23M |
| 12/24/2025 | $9.98 | $10.26 | $9.86 | $10.19 | 2.20M |
| 12/23/2025 | $9.91 | $10.05 | $9.54 | $9.98 | 4.96M |
| 12/22/2025 | $9.56 | $10.47 | $9.51 | $10.06 | 9.65M |
| 12/19/2025 | $8.95 | $9.58 | $8.95 | $9.49 | 7.13M |
| 12/18/2025 | $8.47 | $9.00 | $8.40 | $8.95 | 5.88M |
| 12/17/2025 | $8.51 | $8.75 | $8.30 | $8.38 | 4.01M |
| 12/16/2025 | $8.35 | $8.61 | $8.32 | $8.51 | 4.89M |
| 12/15/2025 | $8.61 | $8.76 | $8.40 | $8.47 | 4.96M |
| 12/12/2025 | $9.24 | $9.29 | $8.28 | $8.52 | 9.16M |
| 12/11/2025 | $8.82 | $9.27 | $8.69 | $9.16 | 6.84M |
| 12/10/2025 | $8.19 | $9.12 | $8.14 | $8.82 | 8.13M |
| 12/9/2025 | $7.97 | $8.43 | $7.91 | $8.19 | 4.23M |
| 12/8/2025 | $7.92 | $8.07 | $7.77 | $8.01 | 4.00M |
| 12/5/2025 | $8.18 | $8.18 | $7.82 | $7.92 | 4.63M |
| 12/4/2025 | $7.78 | $8.22 | $7.70 | $8.18 | 5.74M |
| 12/3/2025 | $7.47 | $7.84 | $7.33 | $7.79 | 5.78M |
| 12/2/2025 | $7.55 | $7.65 | $7.13 | $7.47 | 5.94M |
| 12/1/2025 | $7.31 | $7.63 | $7.23 | $7.47 | 5.52M |
| 11/28/2025 | $7.50 | $7.57 | $7.39 | $7.51 | 1.61M |
| 11/26/2025 | $7.48 | $7.57 | $7.24 | $7.49 | 3.25M |
| 11/25/2025 | $7.03 | $7.56 | $6.93 | $7.47 | 6.37M |
| 11/24/2025 | $7.13 | $7.21 | $6.96 | $7.05 | 7.32M |
| 11/21/2025 | $6.65 | $7.27 | $6.54 | $7.12 | 8.80M |
| 11/20/2025 | $7.35 | $7.62 | $6.65 | $6.68 | 10.17M |
| 11/19/2025 | $7.26 | $7.33 | $6.99 | $7.13 | 8.06M |
| 11/18/2025 | $7.37 | $7.63 | $7.18 | $7.30 | 9.37M |
| 11/17/2025 | $8.07 | $8.26 | $7.52 | $7.59 | 7.99M |
| 11/14/2025 | $7.34 | $8.46 | $7.34 | $8.18 | 7.54M |
| 11/13/2025 | $8.21 | $8.32 | $7.57 | $7.60 | 9.88M |
| 11/12/2025 | $9.32 | $9.32 | $8.36 | $8.41 | 8.31M |
| 11/11/2025 | $9.24 | $9.48 | $9.06 | $9.21 | 8.25M |
| 11/10/2025 | $8.96 | $9.58 | $8.78 | $9.17 | 9.01M |
| 11/7/2025 | $8.08 | $8.70 | $7.96 | $8.54 | 7.14M |
| 11/6/2025 | $8.85 | $9.40 | $8.20 | $8.37 | 15.96M |
| 11/5/2025 | $7.77 | $8.66 | $7.77 | $8.32 | 7.79M |