ARTGX(ARTGX)
ARTGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 8/6/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 8/5/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 8/4/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 8/3/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 7/31/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/30/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 7/29/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 7/28/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 7/27/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 7/24/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 7/23/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 7/22/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 7/21/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 7/20/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 7/17/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 7/16/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 7/15/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 7/14/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 7/13/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/10/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 7/9/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 7/8/2026 | $31.30 | $31.30 | $31.30 | $31.30 | - |
| 7/7/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 7/6/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 7/2/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/1/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 6/30/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 6/29/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 6/26/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 6/25/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 6/24/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 6/23/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 6/22/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 6/18/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 6/17/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 6/16/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 6/15/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 6/12/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 6/11/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 6/10/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 6/9/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 6/8/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 6/5/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 6/4/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 6/3/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/2/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 6/1/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 5/29/2026 | $30.40 | $30.40 | $30.40 | $30.40 | - |
| 5/28/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 5/27/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 5/26/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/22/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/21/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 5/20/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/19/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 5/18/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/15/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 5/14/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/13/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 5/12/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |