ARTIX(ARTIX)
ARTIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 7/8/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 7/7/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 7/6/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 7/2/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 7/1/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 6/30/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/29/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 6/26/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 6/25/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 6/24/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 6/23/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 6/22/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 6/18/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 6/17/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 6/16/2026 | $34.62 | $34.62 | $34.62 | $34.62 | - |
| 6/15/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 6/12/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 6/11/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 6/10/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 6/9/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 6/8/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 6/5/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 6/4/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 6/3/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 6/2/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 6/1/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 5/29/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 5/28/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 5/27/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 5/26/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 5/22/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 5/21/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 5/20/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 5/19/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 5/18/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 5/15/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 5/14/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 5/13/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 5/12/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/11/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 5/8/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 5/7/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 5/6/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/5/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 5/4/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 5/1/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 4/30/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 4/29/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 4/28/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 4/27/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 4/24/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 4/23/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 4/22/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 4/21/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 4/20/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 4/17/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 4/16/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 4/15/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 4/14/2026 | $34.59 | $34.59 | $34.59 | $34.59 | - |
| 4/13/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |