ARTIX(ARTIX)
ARTIX
NASDAQ • Last print unknown ago
$34.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 9/3/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 9/2/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 9/1/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 8/31/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 8/28/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 8/27/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 8/26/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 8/25/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 8/24/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 8/21/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 8/20/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 8/19/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 8/18/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 8/17/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 8/14/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 8/13/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 8/12/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 8/11/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/10/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/7/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 8/6/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/5/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 8/4/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 8/3/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 7/31/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 7/30/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 7/29/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 7/28/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 7/27/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/24/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/23/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 7/22/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 7/21/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/20/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 7/17/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/16/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 7/15/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 7/14/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 7/13/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 7/10/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/9/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 7/8/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 7/7/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 7/6/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 7/2/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 7/1/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 6/30/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/29/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 6/26/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 6/25/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 6/24/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 6/23/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 6/22/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 6/18/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 6/17/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 6/16/2026 | $34.62 | $34.62 | $34.62 | $34.62 | - |
| 6/15/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 6/12/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 6/11/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 6/10/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 6/9/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 6/8/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |