ARTMX(ARTMX)
ARTMX
$35.07—Stale · unknown old
NASDAQ • Last print unknown ago
$35.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $35.05 | $35.07 | $35.05 | $35.07 | - |
| 9/24/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 9/23/2026 | $34.71 | $34.71 | $34.71 | $34.71 | - |
| 9/22/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 9/21/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 9/18/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 9/17/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 9/16/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 9/15/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 9/14/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 9/11/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 9/10/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 9/9/2026 | $34.45 | $34.45 | $34.45 | $34.45 | - |
| 9/8/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 9/4/2026 | $35.01 | $35.01 | $35.01 | $35.01 | - |
| 9/3/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 9/2/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 9/1/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 8/31/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 8/28/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 8/27/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 8/26/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 8/25/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 8/24/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 8/21/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 8/20/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 8/19/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 8/18/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 8/17/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 8/14/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 8/13/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 8/12/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 8/11/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 8/10/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 8/7/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 8/6/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 8/5/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/4/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 8/3/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/31/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 7/30/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/29/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 7/28/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 7/27/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/24/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 7/23/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/22/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 7/21/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/20/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 7/17/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 7/16/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/15/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 7/14/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 7/13/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 7/10/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 7/9/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 7/8/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 7/7/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 7/6/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 7/2/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 7/1/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 6/30/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 6/29/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |