ARTMX(ARTMX)
ARTMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 7/30/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/29/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 7/28/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 7/27/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/24/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 7/23/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/22/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 7/21/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/20/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 7/17/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 7/16/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/15/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 7/14/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 7/13/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 7/10/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 7/9/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 7/8/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 7/7/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 7/6/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 7/2/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 7/1/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 6/30/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 6/29/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 6/26/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 6/25/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 6/24/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/23/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 6/22/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 6/18/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 6/17/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 6/16/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 6/15/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 6/12/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 6/11/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 6/10/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/9/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 6/8/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 6/5/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 6/4/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 6/3/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 6/2/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 6/1/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 5/29/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 5/28/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 5/27/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 5/26/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 5/22/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 5/21/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 5/20/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 5/19/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 5/18/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 5/15/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 5/14/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 5/13/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 5/12/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 5/11/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 5/8/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 5/7/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 5/6/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 5/5/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 5/4/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |