ARTQX(ARTQX)
ARTQX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 8/10/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 8/7/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 8/6/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 8/5/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 8/4/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 8/3/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/31/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 7/30/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/29/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 7/28/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 7/27/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 7/24/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 7/23/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 7/22/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 7/21/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 7/20/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 7/17/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 7/16/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/15/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 7/14/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 7/13/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 7/10/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 7/9/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 7/8/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 7/7/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 7/6/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 7/2/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 7/1/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 6/30/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 6/29/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 6/26/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 6/25/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 6/24/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 6/23/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 6/22/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 6/18/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 6/17/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/16/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 6/15/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 6/12/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 6/11/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 6/10/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 6/9/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 6/8/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/4/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 6/3/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 6/2/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 6/1/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 5/29/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 5/28/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 5/27/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/26/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 5/22/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 5/21/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 5/20/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 5/19/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 5/18/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 5/15/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 5/14/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 5/13/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |