ARTYX(ARTYX)
ARTYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 5/20/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 5/19/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/18/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 5/15/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 5/14/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/13/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 5/12/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 5/11/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 5/8/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 5/7/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 5/6/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 5/5/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 5/4/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/1/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 4/30/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 4/29/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 4/28/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 4/27/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 4/24/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 4/23/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 4/22/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 4/21/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 4/20/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 4/17/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 4/16/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 4/15/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 4/14/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 4/13/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 4/10/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 4/9/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 4/8/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 4/7/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 4/6/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 4/2/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 4/1/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 3/31/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 3/30/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/27/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 3/26/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 3/25/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 3/24/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 3/23/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 3/20/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 3/19/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 3/18/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 3/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 3/16/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 3/13/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 3/12/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 3/11/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 3/10/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 3/9/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 3/6/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 3/5/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 3/4/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 3/3/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 3/2/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 2/27/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 2/26/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 2/25/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 2/24/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 2/23/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |