ARVLF(ARVLF)
ARVLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 619 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,233 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,434 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,895 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,542 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,271 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |