ARVLFARVLFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 664 |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746 |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,036 |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 1/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202 |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 907 |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 686 |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,241 |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,606 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,676 |
| 12/31/2025 | $0.00 | $0.07 | $0.00 | $0.00 | 14,996 |
| 12/30/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 15,589 |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6,853 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487 |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 16,638 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11,654 |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7,929 |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11,824 |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3,159 |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170 |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,789 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3,246 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 23,435 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 13,285 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 31,991 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,222 |