$24.86—Stale · unknown old
OTC • Last print unknown ago
$24.86—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $24.76 | $24.86 | $24.65 | $24.86 | 45,832 |
| 9/24/2026 | $24.72 | $24.72 | $24.28 | $24.57 | 88,800 |
| 9/23/2026 | $24.86 | $24.86 | $24.29 | $24.34 | 57,905 |
| 9/22/2026 | $24.84 | $25.04 | $24.75 | $25.00 | 31,900 |
| 9/21/2026 | $24.24 | $24.70 | $24.24 | $24.57 | 100,000 |
| 9/18/2026 | $24.23 | $24.54 | $24.11 | $24.52 | 475,100 |
| 9/17/2026 | $24.79 | $24.92 | $24.71 | $24.75 | 132,212 |
| 9/16/2026 | $24.78 | $25.00 | $24.71 | $24.72 | 114,719 |
| 9/15/2026 | $25.10 | $25.11 | $24.80 | $24.90 | 128,200 |
| 9/14/2026 | $25.21 | $25.44 | $25.14 | $25.32 | 24,500 |
| 9/11/2026 | $25.37 | $25.42 | $24.95 | $25.06 | 33,200 |
| 9/10/2026 | $24.82 | $25.35 | $24.82 | $25.18 | 59,009 |
| 9/9/2026 | $27.95 | $27.95 | $27.45 | $27.56 | 33,500 |
| 9/8/2026 | $27.82 | $27.91 | $27.62 | $27.71 | 49,200 |
| 9/4/2026 | $27.95 | $28.23 | $27.95 | $28.13 | 33,406 |
| 9/3/2026 | $27.81 | $27.93 | $27.73 | $27.81 | 25,100 |
| 9/2/2026 | $27.43 | $27.60 | $27.38 | $27.56 | 31,730 |
| 9/1/2026 | $27.64 | $27.83 | $27.62 | $27.62 | 23,500 |
| 8/31/2026 | $27.79 | $28.17 | $27.64 | $27.75 | 25,032 |
| 8/28/2026 | $28.10 | $28.12 | $27.80 | $27.90 | 15,814 |
| 8/27/2026 | $28.18 | $28.30 | $28.09 | $28.14 | 45,100 |
| 8/26/2026 | $28.38 | $28.38 | $28.24 | $28.24 | 15,000 |
| 8/25/2026 | $28.09 | $28.62 | $27.69 | $28.26 | 26,020 |
| 8/24/2026 | $28.10 | $28.38 | $28.10 | $28.23 | 71,400 |
| 8/21/2026 | $27.94 | $28.26 | $27.94 | $28.22 | 14,616 |
| 8/20/2026 | $27.67 | $27.79 | $27.67 | $27.74 | 10,419 |
| 8/19/2026 | $27.40 | $27.72 | $27.40 | $27.67 | 10,900 |
| 8/18/2026 | $27.46 | $27.52 | $27.27 | $27.34 | 11,549 |
| 8/17/2026 | $27.22 | $27.29 | $27.17 | $27.21 | 13,000 |
| 8/14/2026 | $28.11 | $28.11 | $27.75 | $27.84 | 12,019 |
| 8/13/2026 | $27.89 | $28.00 | $27.79 | $27.97 | 27,000 |
| 8/12/2026 | $27.74 | $27.97 | $27.58 | $27.63 | 23,535 |
| 8/11/2026 | $28.04 | $28.07 | $27.94 | $27.99 | 34,000 |
| 8/10/2026 | $28.41 | $28.47 | $28.07 | $28.19 | 44,528 |
| 8/7/2026 | $28.67 | $28.76 | $28.53 | $28.71 | 29,648 |
| 8/6/2026 | $28.55 | $28.57 | $28.33 | $28.46 | 24,800 |
| 8/5/2026 | $28.26 | $28.45 | $28.11 | $28.35 | 22,500 |
| 8/4/2026 | $28.31 | $28.46 | $28.19 | $28.27 | 31,100 |
| 8/3/2026 | $28.79 | $29.06 | $28.18 | $28.41 | 185,400 |
| 7/31/2026 | $28.25 | $28.51 | $28.20 | $28.32 | 13,531 |
| 7/30/2026 | $28.27 | $28.39 | $28.23 | $28.31 | 7,619 |
| 7/29/2026 | $27.61 | $28.17 | $27.61 | $28.00 | 24,640 |
| 7/28/2026 | $27.46 | $27.63 | $27.42 | $27.51 | 14,936 |
| 7/27/2026 | $26.73 | $26.96 | $26.73 | $26.95 | 18,900 |
| 7/24/2026 | $26.55 | $26.70 | $26.55 | $26.59 | 44,601 |
| 7/23/2026 | $26.49 | $26.53 | $26.23 | $26.24 | 30,621 |
| 7/22/2026 | $27.61 | $27.63 | $27.07 | $27.07 | 22,300 |
| 7/21/2026 | $26.86 | $27.10 | $26.85 | $27.10 | 38,529 |
| 7/20/2026 | $27.18 | $27.36 | $27.09 | $27.19 | 94,500 |
| 7/17/2026 | $27.39 | $27.64 | $27.34 | $27.58 | 54,900 |
| 7/16/2026 | $26.77 | $27.14 | $26.75 | $27.12 | 21,800 |
| 7/15/2026 | $26.47 | $26.73 | $26.45 | $26.64 | 26,800 |
| 7/14/2026 | $26.70 | $26.76 | $26.51 | $26.52 | 22,300 |
| 7/13/2026 | $26.95 | $27.05 | $26.80 | $26.84 | 27,930 |
| 7/10/2026 | $26.51 | $26.80 | $26.46 | $26.79 | 66,544 |
| 7/9/2026 | $26.15 | $26.43 | $26.10 | $26.37 | 119,400 |
| 7/8/2026 | $26.03 | $26.34 | $25.96 | $26.20 | 752,431 |
| 7/7/2026 | $26.62 | $26.71 | $26.33 | $26.49 | 22,922 |
| 7/6/2026 | $25.80 | $25.80 | $25.32 | $25.64 | 80,329 |
| 7/2/2026 | $25.81 | $26.05 | $25.73 | $25.88 | 47,100 |
| 7/1/2026 | $25.53 | $25.78 | $25.40 | $25.71 | 134,639 |
| 6/30/2026 | $26.57 | $26.82 | $26.52 | $26.63 | 341,705 |
| 6/29/2026 | $26.59 | $26.92 | $26.39 | $26.74 | 286,100 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers