ASEKY(ASEKY)
ASEKY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 7/30/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 7/29/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 7/28/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 7/27/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 605 |
| 7/24/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 605 |
| 7/23/2026 | $14.27 | $14.27 | $14.27 | $14.27 | 605 |
| 7/22/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 605 |
| 7/21/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 605 |
| 7/20/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 1,600 |
| 7/17/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/16/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/15/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/14/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/13/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/10/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/9/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/8/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 605 |
| 7/7/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 130 |
| 7/6/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 7/2/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 7/1/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 6/30/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 6/29/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 6/26/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 605 |
| 6/25/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 1,508 |
| 6/24/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 605 |
| 6/23/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 605 |
| 6/22/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 900 |
| 6/18/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 2,400 |
| 6/17/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 2,400 |
| 6/16/2026 | $13.65 | $15.19 | $13.65 | $15.19 | 5,021 |
| 6/15/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 250 |
| 6/12/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 250 |
| 6/11/2026 | $14.20 | $14.25 | $14.20 | $14.25 | 300 |
| 6/10/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/9/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/8/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/5/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 6/4/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/3/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 6/2/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 6/1/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 5/29/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 5/28/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 250 |
| 5/27/2026 | $16.00 | $16.00 | $13.60 | $13.60 | 300 |
| 5/26/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 250 |
| 5/22/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 5/21/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 5/20/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 5/19/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 1,106 |
| 5/18/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 250 |
| 5/15/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/14/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 250 |
| 5/13/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 250 |
| 5/12/2026 | $15.07 | $15.40 | $15.07 | $15.40 | 613 |
| 5/11/2026 | $15.09 | $15.09 | $15.09 | $15.09 | 250 |
| 5/8/2026 | $15.09 | $15.09 | $15.09 | $15.09 | 250 |
| 5/7/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 5/6/2026 | $15.51 | $15.51 | $15.09 | $15.09 | 1,000 |
| 5/5/2026 | $15.01 | $15.01 | $15.01 | $15.01 | 3,400 |
| 5/4/2026 | $15.01 | $15.01 | $15.01 | $15.01 | 300 |