ASREASRE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,005 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 39,902 |
| 12/31/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 25,291 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 12/29/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 24,000 |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 84,842 |
| 12/23/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 76,674 |
| 12/22/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 107,900 |
| 12/19/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 7,932 |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 192,874 |
| 12/15/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 509,489 |
| 12/12/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 43,500 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,196 |
| 12/10/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 56,050 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 32,225 |
| 12/8/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 448,412 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 94,799 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 12/2/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 12/1/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 11/28/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 11/26/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 11/25/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 11/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 11/21/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 82,394 |
| 11/20/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11,011 |
| 11/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11,011 |
| 11/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 16,682 |
| 11/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 13,711 |
| 11/14/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 11/13/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 11/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 80,232 |
| 11/11/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 170,760 |
| 11/10/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 920,792 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 88,170 |
| 11/6/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 38,010 |
| 11/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 116,531 |
| 11/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 11/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 10/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 39,756 |
| 10/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 10/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,384 |
| 10/28/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 56,590 |
| 10/27/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 10/24/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 84,319 |
| 10/23/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 5,429 |
| 10/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 31,835 |
| 10/21/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 17,849 |
| 10/20/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/16/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 193,250 |
| 10/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/14/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,666 |