ATOS(ATOS)
ATOS
$2.40—Stale · unknown old
NASDAQ • Last print unknown ago
$2.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $2.42 | $2.43 | $2.37 | $2.40 | 33,300 |
| 9/16/2026 | $2.39 | $2.48 | $2.39 | $2.42 | 45,800 |
| 9/15/2026 | $2.48 | $2.49 | $2.37 | $2.37 | 43,800 |
| 9/14/2026 | $2.53 | $2.56 | $2.45 | $2.48 | 35,039 |
| 9/11/2026 | $2.36 | $2.54 | $2.36 | $2.51 | 60,410 |
| 9/10/2026 | $2.36 | $2.61 | $2.33 | $2.34 | 47,238 |
| 9/9/2026 | $2.54 | $2.54 | $2.40 | $2.40 | 24,800 |
| 9/8/2026 | $2.49 | $2.59 | $2.44 | $2.52 | 41,370 |
| 9/4/2026 | $2.51 | $2.60 | $2.50 | $2.52 | 28,028 |
| 9/3/2026 | $2.50 | $2.60 | $2.46 | $2.53 | 56,700 |
| 9/2/2026 | $2.40 | $2.51 | $2.39 | $2.46 | 44,800 |
| 9/1/2026 | $2.48 | $2.50 | $2.32 | $2.42 | 92,004 |
| 8/31/2026 | $2.57 | $2.59 | $2.50 | $2.50 | 53,200 |
| 8/28/2026 | $2.62 | $2.62 | $2.50 | $2.58 | 49,003 |
| 8/27/2026 | $2.64 | $2.69 | $2.58 | $2.64 | 23,115 |
| 8/26/2026 | $2.66 | $2.70 | $2.61 | $2.65 | 26,301 |
| 8/25/2026 | $2.62 | $2.69 | $2.58 | $2.68 | 49,700 |
| 8/24/2026 | $2.56 | $2.65 | $2.45 | $2.64 | 57,149 |
| 8/21/2026 | $2.59 | $2.62 | $2.51 | $2.54 | 25,656 |
| 8/20/2026 | $2.62 | $2.62 | $2.44 | $2.59 | 71,000 |
| 8/19/2026 | $2.57 | $2.76 | $2.55 | $2.64 | 62,200 |
| 8/18/2026 | $2.77 | $2.78 | $2.57 | $2.59 | 58,563 |
| 8/17/2026 | $2.62 | $2.97 | $2.55 | $2.79 | 192,438 |
| 8/14/2026 | $2.54 | $2.69 | $2.43 | $2.60 | 96,120 |
| 8/13/2026 | $2.36 | $2.56 | $2.36 | $2.56 | 83,113 |
| 8/12/2026 | $2.32 | $2.37 | $2.27 | $2.35 | 31,349 |
| 8/11/2026 | $2.39 | $2.45 | $2.27 | $2.36 | 56,704 |
| 8/10/2026 | $2.26 | $2.45 | $2.26 | $2.37 | 69,086 |
| 8/7/2026 | $2.37 | $2.45 | $2.24 | $2.36 | 78,020 |
| 8/6/2026 | $2.39 | $2.44 | $2.26 | $2.42 | 30,786 |
| 8/5/2026 | $2.37 | $2.39 | $2.27 | $2.39 | 36,800 |
| 8/4/2026 | $2.18 | $2.34 | $2.18 | $2.31 | 55,000 |
| 8/3/2026 | $2.10 | $2.19 | $2.07 | $2.17 | 24,344 |
| 7/31/2026 | $2.19 | $2.19 | $2.05 | $2.07 | 79,045 |
| 7/30/2026 | $2.29 | $2.30 | $2.18 | $2.19 | 32,533 |
| 7/29/2026 | $2.37 | $2.39 | $2.28 | $2.31 | 40,884 |
| 7/28/2026 | $2.36 | $2.49 | $2.33 | $2.42 | 45,915 |
| 7/27/2026 | $2.30 | $2.45 | $2.30 | $2.36 | 36,741 |
| 7/24/2026 | $2.41 | $2.46 | $2.25 | $2.30 | 40,789 |
| 7/23/2026 | $2.44 | $2.55 | $2.41 | $2.41 | 37,200 |
| 7/22/2026 | $2.43 | $2.49 | $2.37 | $2.43 | 26,603 |
| 7/21/2026 | $2.46 | $2.60 | $2.39 | $2.40 | 106,083 |
| 7/20/2026 | $2.48 | $2.58 | $2.40 | $2.49 | 117,300 |
| 7/17/2026 | $2.39 | $2.50 | $2.27 | $2.49 | 47,873 |
| 7/16/2026 | $2.42 | $2.46 | $2.34 | $2.39 | 68,960 |
| 7/15/2026 | $2.29 | $2.44 | $2.23 | $2.44 | 97,200 |
| 7/14/2026 | $2.35 | $2.36 | $2.23 | $2.26 | 157,797 |
| 7/13/2026 | $2.37 | $2.42 | $2.21 | $2.40 | 177,603 |
| 7/10/2026 | $2.37 | $2.39 | $2.22 | $2.37 | 65,745 |
| 7/9/2026 | $2.42 | $2.42 | $2.27 | $2.36 | 144,165 |
| 7/8/2026 | $2.51 | $2.54 | $2.38 | $2.45 | 128,000 |
| 7/7/2026 | $2.37 | $2.60 | $2.19 | $2.49 | 426,400 |
| 7/6/2026 | $2.14 | $2.41 | $2.14 | $2.28 | 228,500 |
| 7/2/2026 | $2.03 | $2.19 | $2.03 | $2.12 | 116,527 |
| 7/1/2026 | $1.95 | $2.06 | $1.92 | $2.04 | 144,223 |
| 6/30/2026 | $1.98 | $2.01 | $1.93 | $1.93 | 73,951 |
| 6/29/2026 | $1.90 | $2.04 | $1.89 | $1.98 | 181,707 |
| 6/26/2026 | $1.76 | $1.91 | $1.73 | $1.88 | 377,885 |
| 6/25/2026 | $1.77 | $1.78 | $1.70 | $1.77 | 143,643 |
| 6/24/2026 | $1.89 | $1.89 | $1.75 | $1.75 | 304,043 |
| 6/23/2026 | $1.82 | $1.96 | $1.78 | $1.90 | 535,003 |
| 6/22/2026 | $2.03 | $2.03 | $1.81 | $1.83 | 469,933 |