ATTO(ATTO)
ATTO
$22.79—Stale · unknown old
NYSE • Last print unknown ago
$22.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $22.43 | $24.22 | $22.00 | $22.79 | 175,800 |
| 9/10/2026 | $22.51 | $24.11 | $22.13 | $22.53 | 190,017 |
| 9/9/2026 | $23.70 | $26.33 | $22.33 | $22.86 | 194,700 |
| 9/8/2026 | $26.02 | $28.00 | $23.61 | $23.66 | 268,136 |
| 9/4/2026 | $24.44 | $27.66 | $24.44 | $25.55 | 311,049 |
| 9/3/2026 | $23.46 | $26.07 | $23.46 | $24.20 | 192,775 |
| 9/2/2026 | $22.40 | $23.49 | $21.70 | $23.13 | 81,462 |
| 9/1/2026 | $21.61 | $22.66 | $20.20 | $22.22 | 198,002 |
| 8/31/2026 | $20.74 | $21.81 | $19.87 | $21.40 | 181,375 |
| 8/28/2026 | $21.37 | $21.60 | $20.02 | $20.70 | 127,606 |
| 8/27/2026 | $19.66 | $21.50 | $19.10 | $21.46 | 137,307 |
| 8/26/2026 | $19.43 | $20.35 | $18.85 | $19.55 | 143,300 |
| 8/25/2026 | $20.83 | $21.96 | $19.11 | $19.31 | 189,300 |
| 8/24/2026 | $20.80 | $20.96 | $19.74 | $20.62 | 81,036 |
| 8/21/2026 | $20.21 | $21.01 | $19.70 | $20.80 | 362,200 |
| 8/20/2026 | $21.86 | $22.81 | $20.20 | $20.21 | 443,800 |
| 8/19/2026 | $23.35 | $24.32 | $21.02 | $22.14 | 364,348 |
| 8/18/2026 | $23.26 | $23.75 | $20.96 | $23.24 | 181,600 |
| 8/17/2026 | $19.85 | $22.71 | $19.85 | $22.71 | 149,939 |
| 8/14/2026 | $19.12 | $19.94 | $18.20 | $19.86 | 98,200 |
| 8/13/2026 | $18.06 | $19.36 | $17.97 | $19.18 | 406,528 |
| 8/12/2026 | $18.68 | $19.30 | $16.15 | $18.06 | 603,900 |
| 8/11/2026 | $19.84 | $20.50 | $18.65 | $18.65 | 475,619 |
| 8/10/2026 | $20.17 | $20.17 | $18.50 | $19.84 | 376,600 |
| 8/7/2026 | $20.11 | $20.94 | $18.64 | $20.17 | 237,910 |
| 8/6/2026 | $22.05 | $22.05 | $19.63 | $20.38 | 413,248 |
| 8/5/2026 | $21.00 | $22.79 | $20.21 | $21.90 | 4.91M |