AVAX.SW(AVAX.SW)
AVAX.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 7/13/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 546 |
| 7/10/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 7/8/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 7/7/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 98 |
| 7/6/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 1,050 |
| 7/3/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 7/2/2026 | $0.92 | $0.92 | $0.92 | $0.92 | - |
| 7/1/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 6/30/2026 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 6/29/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 6/26/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |
| 6/25/2026 | $0.84 | $0.84 | $0.84 | $0.84 | - |
| 6/24/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 6/23/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 144 |
| 6/22/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 6/19/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 2,004 |
| 6/18/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 6/17/2026 | $0.93 | $0.93 | $0.93 | $0.93 | - |
| 6/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | - |
| 6/15/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 6 |
| 6/12/2026 | $0.95 | $0.97 | $0.95 | $0.97 | 703 |
| 6/11/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 6/10/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/9/2026 | $0.98 | $0.98 | $0.96 | $0.96 | 56,301 |
| 6/8/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 34 |
| 6/5/2026 | $1.03 | $1.04 | $1.02 | $1.03 | 11 |
| 6/4/2026 | $1.14 | $1.14 | $1.13 | $1.13 | 506 |
| 6/3/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 29,606 |
| 6/2/2026 | $1.24 | $1.25 | $1.24 | $1.24 | 8,608 |
| 6/1/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 4,970 |
| 5/29/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 5/28/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 5/27/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 401 |
| 5/26/2026 | $1.33 | $1.34 | $1.33 | $1.34 | 21 |
| 5/22/2026 | $1.36 | $1.36 | $1.36 | $1.36 | 3 |
| 5/21/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 4 |
| 5/20/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 141 |
| 5/19/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 5/18/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 5/15/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 5/13/2026 | $1.31 | $1.31 | $1.31 | $1.31 | - |
| 5/12/2026 | $1.41 | $1.41 | $1.41 | $1.41 | 110 |
| 5/11/2026 | $1.42 | $1.44 | $1.42 | $1.44 | 5,002 |
| 5/8/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 5/7/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 5/6/2026 | $1.28 | $1.28 | $1.28 | $1.28 | - |
| 5/5/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 10 |
| 5/4/2026 | $1.32 | $1.32 | $1.31 | $1.31 | 203 |
| 4/30/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 4/29/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 4/28/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 4/27/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 1,148 |
| 4/24/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 4/23/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |
| 4/22/2026 | $1.28 | $1.28 | $1.28 | $1.28 | - |
| 4/21/2026 | $1.26 | $1.26 | $1.26 | $1.26 | - |
| 4/20/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 4/17/2026 | $1.41 | $1.41 | $1.41 | $1.41 | 1,420 |