AVBHAVBH
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $29.10 | $30.24 | $28.84 | $30.01 | 76,061 |
| 1/30/2026 | $27.42 | $29.55 | $27.01 | $29.10 | 98,800 |
| 1/29/2026 | $27.47 | $27.67 | $27.35 | $27.59 | 61,300 |
| 1/28/2026 | $27.70 | $27.70 | $27.30 | $27.36 | 15,000 |
| 1/27/2026 | $27.50 | $27.65 | $27.36 | $27.56 | 17,100 |
| 1/26/2026 | $27.81 | $27.81 | $27.17 | $27.39 | 29,400 |
| 1/23/2026 | $27.75 | $27.75 | $27.41 | $27.58 | 38,800 |
| 1/22/2026 | $27.47 | $27.75 | $27.35 | $27.61 | 45,322 |
| 1/21/2026 | $27.00 | $27.33 | $26.71 | $27.26 | 75,200 |
| 1/20/2026 | $26.53 | $26.55 | $26.19 | $26.55 | 49,100 |
| 1/16/2026 | $26.61 | $26.75 | $26.42 | $26.50 | 60,100 |
| 1/15/2026 | $26.50 | $26.85 | $26.39 | $26.57 | 56,000 |
| 1/14/2026 | $26.48 | $26.55 | $26.07 | $26.43 | 69,400 |
| 1/13/2026 | $26.31 | $26.65 | $26.23 | $26.41 | 41,400 |
| 1/12/2026 | $26.62 | $26.85 | $26.17 | $26.34 | 51,300 |
| 1/9/2026 | $26.92 | $27.45 | $26.50 | $26.90 | 45,200 |
| 1/8/2026 | $26.50 | $27.07 | $26.43 | $26.82 | 38,800 |
| 1/7/2026 | $27.07 | $27.07 | $25.80 | $26.36 | 305,900 |
| 1/6/2026 | $26.35 | $26.81 | $25.80 | $26.55 | 72,200 |
| 1/5/2026 | $26.17 | $26.78 | $26.17 | $26.42 | 72,800 |
| 1/2/2026 | $26.78 | $26.91 | $25.85 | $26.19 | 43,800 |
| 12/31/2025 | $26.87 | $27.22 | $26.44 | $26.56 | 42,100 |
| 12/30/2025 | $27.27 | $27.27 | $26.70 | $26.89 | 21,800 |
| 12/29/2025 | $27.30 | $27.54 | $26.60 | $26.96 | 45,714 |
| 12/26/2025 | $27.45 | $27.62 | $27.15 | $27.27 | 64,900 |
| 12/24/2025 | $27.37 | $27.47 | $27.20 | $27.20 | 39,230 |
| 12/23/2025 | $27.04 | $27.43 | $27.04 | $27.25 | 102,100 |
| 12/22/2025 | $27.48 | $27.56 | $27.07 | $27.17 | 36,600 |
| 12/19/2025 | $27.76 | $27.77 | $27.25 | $27.35 | 365,400 |
| 12/18/2025 | $27.80 | $27.99 | $27.09 | $27.40 | 87,600 |
| 12/17/2025 | $27.50 | $27.92 | $27.33 | $27.36 | 42,300 |
| 12/16/2025 | $27.15 | $27.47 | $27.05 | $27.41 | 29,200 |
| 12/15/2025 | $26.65 | $27.14 | $26.60 | $27.06 | 54,600 |
| 12/12/2025 | $27.28 | $27.30 | $26.17 | $26.65 | 92,913 |
| 12/11/2025 | $26.86 | $27.70 | $26.76 | $27.07 | 72,100 |
| 12/10/2025 | $26.40 | $27.25 | $26.33 | $26.87 | 126,200 |
| 12/9/2025 | $26.43 | $26.69 | $26.19 | $26.35 | 49,300 |
| 12/8/2025 | $26.66 | $26.99 | $26.00 | $26.13 | 79,600 |
| 12/5/2025 | $26.63 | $26.97 | $26.38 | $26.66 | 44,211 |
| 12/4/2025 | $26.49 | $26.88 | $26.35 | $26.70 | 45,700 |
| 12/3/2025 | $26.32 | $26.50 | $26.16 | $26.43 | 27,300 |
| 12/2/2025 | $26.26 | $26.50 | $26.20 | $26.20 | 61,016 |
| 12/1/2025 | $26.00 | $26.49 | $26.00 | $26.28 | 25,700 |
| 11/28/2025 | $26.40 | $26.40 | $25.91 | $26.15 | 18,300 |
| 11/26/2025 | $25.66 | $26.40 | $25.66 | $25.73 | 29,900 |
| 11/25/2025 | $24.95 | $26.50 | $24.80 | $25.76 | 88,336 |
| 11/24/2025 | $24.60 | $25.83 | $24.60 | $24.77 | 35,100 |
| 11/21/2025 | $24.55 | $25.05 | $24.30 | $24.60 | 14,100 |
| 11/20/2025 | $24.54 | $24.69 | $24.03 | $24.37 | 10,000 |
| 11/19/2025 | $24.58 | $24.90 | $24.30 | $24.39 | 7,500 |
| 11/18/2025 | $25.24 | $25.24 | $24.40 | $24.58 | 25,300 |
| 11/17/2025 | $25.59 | $25.61 | $24.51 | $24.67 | 12,100 |
| 11/14/2025 | $25.00 | $25.31 | $24.90 | $25.03 | 8,000 |
| 11/13/2025 | $25.06 | $25.75 | $25.00 | $25.05 | 11,400 |
| 11/12/2025 | $25.95 | $25.95 | $25.07 | $25.07 | 25,200 |
| 11/11/2025 | $26.40 | $26.40 | $25.30 | $25.30 | 20,600 |
| 11/10/2025 | $25.66 | $26.50 | $25.40 | $25.40 | 12,500 |
| 11/7/2025 | $26.38 | $26.38 | $25.36 | $25.43 | 11,900 |
| 11/6/2025 | $25.93 | $26.20 | $25.32 | $25.51 | 30,500 |
| 11/5/2025 | $26.04 | $26.95 | $25.92 | $25.99 | 22,100 |
| 11/4/2025 | $26.10 | $26.25 | $25.96 | $26.04 | 27,900 |