AVBH(AVBH)
AVBH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $30.44 | $30.70 | $29.91 | $29.95 | 87,452 |
| 5/21/2026 | $29.88 | $30.20 | $29.70 | $29.97 | 107,700 |
| 5/20/2026 | $29.54 | $30.12 | $29.45 | $29.95 | 37,529 |
| 5/19/2026 | $29.56 | $30.13 | $29.07 | $29.51 | 62,300 |
| 5/18/2026 | $29.09 | $30.22 | $29.09 | $29.56 | 116,248 |
| 5/15/2026 | $29.27 | $29.54 | $28.91 | $29.09 | 45,000 |
| 5/14/2026 | $29.20 | $30.13 | $29.20 | $29.39 | 62,900 |
| 5/13/2026 | $29.20 | $29.65 | $29.10 | $29.20 | 49,800 |
| 5/12/2026 | $29.62 | $29.98 | $28.95 | $29.26 | 63,437 |
| 5/11/2026 | $30.20 | $30.69 | $29.37 | $29.45 | 47,300 |
| 5/8/2026 | $30.18 | $30.53 | $29.80 | $30.09 | 61,700 |
| 5/7/2026 | $30.01 | $30.82 | $29.72 | $29.91 | 80,700 |
| 5/6/2026 | $29.64 | $30.00 | $29.51 | $29.76 | 91,611 |
| 5/5/2026 | $29.31 | $29.66 | $29.00 | $29.44 | 90,705 |
| 5/4/2026 | $29.80 | $30.43 | $29.26 | $29.26 | 61,700 |
| 5/1/2026 | $29.68 | $30.50 | $29.38 | $29.87 | 66,222 |
| 4/30/2026 | $29.35 | $30.28 | $29.35 | $29.64 | 60,608 |
| 4/29/2026 | $30.36 | $30.50 | $29.35 | $29.45 | 145,500 |
| 4/28/2026 | $30.50 | $31.25 | $30.10 | $30.40 | 212,438 |
| 4/27/2026 | $30.10 | $31.05 | $30.10 | $30.41 | 41,305 |
| 4/24/2026 | $30.40 | $30.78 | $30.15 | $30.15 | 37,524 |
| 4/23/2026 | $30.31 | $30.83 | $30.30 | $30.41 | 41,500 |
| 4/22/2026 | $29.93 | $30.63 | $29.93 | $30.31 | 53,200 |
| 4/21/2026 | $30.35 | $30.75 | $29.89 | $29.93 | 60,500 |
| 4/20/2026 | $29.75 | $30.50 | $29.75 | $30.35 | 87,030 |
| 4/17/2026 | $29.66 | $30.26 | $29.51 | $29.89 | 116,925 |
| 4/16/2026 | $29.50 | $29.63 | $29.23 | $29.28 | 54,942 |
| 4/15/2026 | $29.50 | $29.90 | $29.45 | $29.57 | 61,746 |
| 4/14/2026 | $29.61 | $29.77 | $29.45 | $29.54 | 52,500 |
| 4/13/2026 | $29.66 | $29.95 | $29.56 | $29.66 | 53,429 |
| 4/10/2026 | $30.14 | $30.14 | $29.67 | $29.76 | 65,409 |
| 4/9/2026 | $29.55 | $30.19 | $29.50 | $30.00 | 94,800 |
| 4/8/2026 | $29.30 | $30.04 | $29.30 | $29.60 | 107,047 |
| 4/7/2026 | $28.85 | $29.13 | $28.75 | $28.78 | 38,400 |
| 4/6/2026 | $28.89 | $29.92 | $28.73 | $28.85 | 46,731 |
| 4/2/2026 | $28.36 | $29.02 | $28.30 | $28.80 | 31,400 |
| 4/1/2026 | $28.68 | $29.23 | $28.50 | $28.71 | 54,600 |
| 3/31/2026 | $28.15 | $28.71 | $28.13 | $28.50 | 92,518 |
| 3/30/2026 | $28.00 | $28.98 | $27.86 | $27.96 | 130,200 |
| 3/27/2026 | $27.80 | $28.56 | $27.63 | $27.90 | 56,634 |
| 3/26/2026 | $27.95 | $28.90 | $27.70 | $27.90 | 53,000 |
| 3/25/2026 | $28.40 | $28.90 | $27.61 | $27.95 | 67,500 |
| 3/24/2026 | $27.45 | $28.73 | $27.34 | $27.61 | 193,100 |
| 3/23/2026 | $27.48 | $28.53 | $27.10 | $27.55 | 127,910 |
| 3/20/2026 | $27.33 | $27.55 | $26.86 | $27.00 | 176,700 |
| 3/19/2026 | $26.60 | $27.40 | $26.54 | $27.19 | 146,562 |
| 3/18/2026 | $27.31 | $27.33 | $26.40 | $26.66 | 137,200 |
| 3/17/2026 | $27.67 | $27.94 | $26.87 | $26.97 | 54,300 |
| 3/16/2026 | $27.50 | $27.97 | $27.24 | $27.45 | 127,400 |
| 3/13/2026 | $27.81 | $28.75 | $27.35 | $27.47 | 71,814 |
| 3/12/2026 | $27.32 | $27.80 | $27.21 | $27.66 | 129,700 |
| 3/11/2026 | $28.06 | $28.62 | $27.40 | $27.53 | 92,423 |
| 3/10/2026 | $27.80 | $28.49 | $27.48 | $28.04 | 155,300 |
| 3/9/2026 | $28.06 | $28.39 | $27.30 | $28.09 | 150,117 |
| 3/6/2026 | $28.20 | $28.30 | $27.71 | $28.10 | 96,600 |
| 3/5/2026 | $28.82 | $28.97 | $28.45 | $28.59 | 67,339 |
| 3/4/2026 | $28.94 | $29.19 | $28.90 | $29.00 | 81,300 |
| 3/3/2026 | $28.59 | $29.30 | $28.30 | $28.81 | 91,329 |
| 3/2/2026 | $28.72 | $29.19 | $28.56 | $28.96 | 66,300 |
| 2/27/2026 | $29.71 | $29.90 | $28.86 | $28.88 | 60,822 |
| 2/26/2026 | $29.79 | $30.25 | $29.75 | $29.87 | 52,807 |
| 2/25/2026 | $29.69 | $30.00 | $29.67 | $29.79 | 108,339 |
| 2/24/2026 | $29.75 | $30.00 | $29.29 | $29.55 | 104,500 |
| 2/23/2026 | $30.18 | $31.61 | $29.26 | $29.67 | 104,600 |