AVEMX(AVEMX)
AVEMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 5/21/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 5/20/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 5/19/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 5/18/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 5/15/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 5/14/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 5/13/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 5/12/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/11/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 5/8/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 5/7/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 5/6/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 5/5/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 5/4/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 5/1/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 4/30/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 4/29/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 4/28/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 4/27/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 4/24/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 4/23/2026 | $30.59 | $30.59 | $30.59 | $30.59 | - |
| 4/22/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/21/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 4/20/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/17/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 4/16/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 4/15/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 4/14/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 4/13/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 4/10/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 4/9/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 4/8/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 4/7/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 4/6/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 4/2/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 4/1/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 3/31/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 3/30/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 3/27/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 3/26/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 3/25/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 3/24/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 3/23/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 3/20/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 3/19/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 3/18/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 3/17/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 3/16/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 3/13/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 3/12/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 3/11/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 3/10/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 3/9/2026 | $31.30 | $31.30 | $31.30 | $31.30 | - |
| 3/6/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 3/5/2026 | $31.27 | $31.27 | $31.27 | $31.27 | - |
| 3/4/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 3/3/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 3/2/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 2/27/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 2/26/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 2/25/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 2/24/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 2/23/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |