AVIFY(AVIFY)
AVIFY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.97 | $10.98 | $10.97 | $10.98 | 107,395 |
| 5/21/2026 | $11.05 | $11.05 | $10.93 | $10.93 | 7,300 |
| 5/20/2026 | $12.40 | $12.40 | $11.28 | $11.28 | 400 |
| 5/19/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 525 |
| 5/18/2026 | $11.15 | $11.15 | $11.15 | $11.15 | 900 |
| 5/15/2026 | $11.15 | $11.61 | $11.15 | $11.15 | 1,900 |
| 5/14/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 5/13/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 5/12/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 722 |
| 5/11/2026 | $11.01 | $11.07 | $10.49 | $10.55 | 1,904 |
| 5/8/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 5/7/2026 | $10.11 | $11.08 | $10.11 | $10.83 | 644 |
| 5/6/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 800 |
| 5/5/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 5/4/2026 | $10.84 | $11.25 | $9.60 | $11.25 | 2,000 |
| 5/1/2026 | $9.89 | $10.73 | $9.89 | $10.73 | 1,447 |
| 4/30/2026 | $9.80 | $11.50 | $9.80 | $11.00 | 3,202 |
| 4/29/2026 | $10.83 | $11.12 | $10.83 | $11.12 | 745 |
| 4/28/2026 | $10.55 | $11.35 | $9.96 | $10.87 | 4,731 |
| 4/27/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 527 |
| 4/24/2026 | $11.00 | $11.04 | $11.00 | $11.04 | 825 |
| 4/23/2026 | $11.95 | $11.95 | $10.73 | $10.74 | 1,002 |
| 4/22/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 600 |
| 4/21/2026 | $11.13 | $11.52 | $11.10 | $11.52 | 3,400 |
| 4/20/2026 | $11.34 | $11.95 | $11.20 | $11.20 | 1,400 |
| 4/17/2026 | $11.54 | $11.54 | $11.54 | $11.54 | 226 |
| 4/16/2026 | $10.31 | $11.51 | $10.31 | $11.51 | 941 |
| 4/15/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 4/14/2026 | $11.33 | $11.61 | $10.45 | $10.45 | 933 |
| 4/13/2026 | $11.71 | $11.71 | $10.45 | $11.30 | 2,200 |
| 4/10/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 500 |
| 4/9/2026 | $11.50 | $12.30 | $11.50 | $12.11 | 843 |
| 4/8/2026 | $12.58 | $12.78 | $10.80 | $11.07 | 4,500 |
| 4/7/2026 | $11.76 | $11.76 | $11.20 | $11.20 | 1,410 |
| 4/6/2026 | $11.76 | $11.76 | $11.76 | $11.76 | 200 |
| 4/2/2026 | $12.05 | $12.05 | $11.99 | $12.04 | 5,900 |
| 4/1/2026 | $12.25 | $12.25 | $11.06 | $11.06 | 177,604 |
| 3/31/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 739 |
| 3/30/2026 | $10.30 | $11.28 | $10.30 | $10.39 | 7,700 |
| 3/27/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 600 |
| 3/26/2026 | $11.35 | $11.88 | $11.35 | $11.35 | 749 |
| 3/25/2026 | $11.65 | $11.65 | $11.35 | $11.35 | 400 |
| 3/24/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 2,646 |
| 3/23/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 2,646 |
| 3/20/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 2,646 |
| 3/19/2026 | $10.15 | $11.70 | $10.15 | $11.70 | 3,200 |
| 3/18/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 120 |
| 3/17/2026 | $11.82 | $11.82 | $11.82 | $11.82 | 600 |
| 3/16/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 3/13/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 622 |
| 3/12/2026 | $11.03 | $11.07 | $11.03 | $11.03 | 500 |
| 3/11/2026 | $11.00 | $11.62 | $11.00 | $11.62 | 1,800 |
| 3/10/2026 | $11.40 | $12.09 | $11.24 | $11.24 | 500 |
| 3/9/2026 | $11.04 | $11.28 | $11.04 | $11.28 | 1,300 |
| 3/6/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 185 |
| 3/5/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 2 |
| 3/4/2026 | $11.36 | $11.45 | $11.36 | $11.44 | 700 |
| 3/3/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 189 |
| 3/2/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 189 |
| 2/27/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 441 |
| 2/26/2026 | $12.80 | $12.93 | $12.75 | $12.75 | 1,708 |
| 2/25/2026 | $12.55 | $12.86 | $12.55 | $12.86 | 2,800 |
| 2/24/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 333 |
| 2/23/2026 | $12.65 | $12.68 | $12.65 | $12.68 | 430 |