AVO(AVO)
AVO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.02 | $13.07 | $12.94 | $13.00 | 205,794 |
| 8/10/2026 | $13.20 | $13.33 | $12.94 | $13.15 | 894,726 |
| 8/7/2026 | $12.77 | $13.28 | $12.67 | $13.20 | 1.34M |
| 8/6/2026 | $12.24 | $12.62 | $12.10 | $12.56 | 785,500 |
| 8/5/2026 | $12.76 | $12.90 | $11.69 | $12.15 | 2.49M |
| 8/4/2026 | $12.76 | $12.82 | $12.56 | $12.75 | 572,438 |
| 8/3/2026 | $12.55 | $12.97 | $12.55 | $12.83 | 634,428 |
| 7/31/2026 | $12.65 | $12.79 | $12.53 | $12.61 | 476,336 |
| 7/30/2026 | $12.70 | $12.80 | $12.49 | $12.75 | 525,500 |
| 7/29/2026 | $12.79 | $13.04 | $12.69 | $12.87 | 714,200 |
| 7/28/2026 | $12.89 | $13.14 | $12.80 | $12.85 | 521,100 |
| 7/27/2026 | $12.43 | $12.73 | $12.43 | $12.70 | 562,059 |
| 7/24/2026 | $12.23 | $12.52 | $12.23 | $12.42 | 698,247 |
| 7/23/2026 | $12.50 | $12.59 | $12.08 | $12.22 | 865,902 |
| 7/22/2026 | $12.63 | $12.88 | $12.53 | $12.65 | 623,519 |
| 7/21/2026 | $12.93 | $13.10 | $12.63 | $12.63 | 880,000 |
| 7/20/2026 | $13.53 | $13.59 | $13.01 | $13.04 | 713,100 |
| 7/17/2026 | $13.70 | $13.97 | $13.42 | $13.59 | 764,297 |
| 7/16/2026 | $13.20 | $13.73 | $13.20 | $13.70 | 954,706 |
| 7/15/2026 | $13.24 | $13.41 | $12.95 | $13.25 | 1.12M |
| 7/14/2026 | $13.25 | $13.62 | $13.07 | $13.36 | 1.07M |
| 7/13/2026 | $13.47 | $13.70 | $13.26 | $13.27 | 983,900 |
| 7/10/2026 | $13.48 | $13.80 | $13.27 | $13.33 | 1.06M |
| 7/9/2026 | $13.63 | $13.63 | $13.03 | $13.35 | 2.07M |
| 7/8/2026 | $13.50 | $13.57 | $13.28 | $13.50 | 1.97M |
| 7/7/2026 | $13.34 | $13.48 | $13.00 | $13.45 | 1.78M |
| 7/6/2026 | $12.50 | $13.30 | $12.41 | $13.29 | 1.92M |
| 7/2/2026 | $12.55 | $12.73 | $12.46 | $12.49 | 1.19M |
| 7/1/2026 | $12.17 | $12.53 | $12.03 | $12.44 | 1.19M |
| 6/30/2026 | $11.98 | $12.13 | $11.66 | $11.79 | 1.51M |
| 6/29/2026 | $12.14 | $12.25 | $11.92 | $12.06 | 1.22M |
| 6/26/2026 | $11.98 | $12.30 | $11.81 | $12.26 | 2.20M |
| 6/25/2026 | $12.07 | $12.20 | $11.80 | $11.85 | 1.46M |
| 6/24/2026 | $11.91 | $12.37 | $11.85 | $12.18 | 1.69M |
| 6/23/2026 | $11.45 | $11.74 | $11.23 | $11.71 | 1.50M |
| 6/22/2026 | $11.88 | $11.99 | $11.35 | $11.39 | 1.99M |
| 6/18/2026 | $11.55 | $11.85 | $11.44 | $11.49 | 2.35M |
| 6/17/2026 | $11.45 | $11.46 | $10.95 | $11.07 | 1.93M |
| 6/16/2026 | $11.73 | $11.81 | $11.39 | $11.58 | 1.62M |
| 6/15/2026 | $11.20 | $11.44 | $11.05 | $11.18 | 2.19M |
| 6/12/2026 | $11.13 | $11.31 | $11.11 | $11.20 | 1.76M |
| 6/11/2026 | $11.18 | $11.55 | $10.89 | $11.13 | 2.82M |
| 6/10/2026 | $10.90 | $11.34 | $10.73 | $11.24 | 2.63M |
| 6/9/2026 | $10.11 | $11.47 | $10.11 | $10.87 | 5.11M |
| 6/8/2026 | $10.25 | $10.45 | $10.07 | $10.11 | 2.04M |
| 6/5/2026 | $10.59 | $10.73 | $10.21 | $10.22 | 1.97M |
| 6/4/2026 | $11.20 | $11.23 | $10.45 | $10.62 | 1.18M |
| 6/3/2026 | $10.85 | $11.16 | $10.75 | $11.08 | 1.10M |
| 6/2/2026 | $10.89 | $11.07 | $10.77 | $10.78 | 1.70M |
| 6/1/2026 | $11.04 | $11.27 | $10.81 | $10.89 | 1.66M |
| 5/29/2026 | $11.36 | $11.49 | $11.08 | $11.14 | 2.32M |
| 5/28/2026 | $11.48 | $11.55 | $11.23 | $11.25 | 1.18M |
| 5/27/2026 | $11.65 | $12.18 | $11.34 | $11.44 | 1.92M |
| 5/26/2026 | $11.94 | $12.04 | $11.65 | $11.65 | 753,736 |
| 5/22/2026 | $11.94 | $12.02 | $11.73 | $11.92 | 734,700 |
| 5/21/2026 | $12.22 | $12.24 | $11.92 | $11.94 | 1.00M |
| 5/20/2026 | $12.21 | $12.48 | $12.09 | $12.33 | 981,800 |
| 5/19/2026 | $12.36 | $12.51 | $11.95 | $12.23 | 824,117 |
| 5/18/2026 | $11.95 | $12.47 | $11.91 | $12.29 | 1.14M |
| 5/15/2026 | $12.34 | $12.36 | $11.94 | $11.95 | 809,100 |
| 5/14/2026 | $12.71 | $12.71 | $12.35 | $12.36 | 559,227 |
| 5/13/2026 | $12.62 | $12.75 | $12.37 | $12.46 | 690,419 |