AVUAX(AVUAX)
AVUAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/21/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/20/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/19/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 5/18/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/15/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/14/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/13/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/12/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/11/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/8/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/7/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 5/6/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 5/5/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 5/4/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/1/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 4/30/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 4/29/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 4/28/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 4/27/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 4/24/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 4/23/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 4/22/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/21/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 4/20/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 4/17/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 4/16/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 4/15/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/14/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/13/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 4/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 4/9/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 4/8/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/7/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 4/6/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 4/2/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 4/1/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 3/31/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 3/30/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 3/27/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 3/26/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 3/25/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 3/24/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 3/23/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 3/20/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 3/19/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 3/18/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 3/17/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 3/16/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 3/13/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 3/12/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 3/11/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 3/10/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 3/9/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 3/6/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 3/5/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 3/4/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 3/3/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 3/2/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 2/27/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 2/26/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 2/25/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 2/24/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 2/23/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |