AWF(AWF)
AWF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.12 | $10.17 | $10.10 | $10.14 | 482,553 |
| 7/17/2026 | $10.16 | $10.16 | $10.10 | $10.12 | 467,324 |
| 7/16/2026 | $10.17 | $10.19 | $10.13 | $10.15 | 376,300 |
| 7/15/2026 | $10.17 | $10.20 | $10.16 | $10.17 | 291,600 |
| 7/14/2026 | $10.19 | $10.19 | $10.14 | $10.19 | 278,700 |
| 7/13/2026 | $10.17 | $10.19 | $10.12 | $10.15 | 394,822 |
| 7/10/2026 | $10.22 | $10.23 | $10.17 | $10.22 | 227,824 |
| 7/9/2026 | $10.15 | $10.22 | $10.13 | $10.20 | 355,207 |
| 7/8/2026 | $10.18 | $10.22 | $10.09 | $10.13 | 647,900 |
| 7/7/2026 | $10.22 | $10.22 | $10.17 | $10.17 | 321,200 |
| 7/6/2026 | $10.20 | $10.23 | $10.18 | $10.23 | 318,711 |
| 7/2/2026 | $10.20 | $10.25 | $10.19 | $10.20 | 407,916 |
| 7/1/2026 | $10.27 | $10.31 | $10.25 | $10.31 | 321,417 |
| 6/30/2026 | $10.29 | $10.30 | $10.24 | $10.30 | 412,435 |
| 6/29/2026 | $10.22 | $10.28 | $10.21 | $10.25 | 441,723 |
| 6/26/2026 | $10.24 | $10.26 | $10.20 | $10.20 | 399,700 |
| 6/25/2026 | $10.21 | $10.25 | $10.21 | $10.23 | 347,120 |
| 6/24/2026 | $10.20 | $10.22 | $10.15 | $10.17 | 217,510 |
| 6/23/2026 | $10.10 | $10.21 | $10.10 | $10.18 | 293,800 |
| 6/22/2026 | $10.14 | $10.16 | $10.10 | $10.14 | 240,500 |
| 6/18/2026 | $10.18 | $10.19 | $10.14 | $10.15 | 280,006 |
| 6/17/2026 | $10.19 | $10.20 | $10.12 | $10.12 | 358,017 |
| 6/16/2026 | $10.19 | $10.22 | $10.19 | $10.21 | 210,413 |
| 6/15/2026 | $10.17 | $10.22 | $10.16 | $10.16 | 320,680 |
| 6/12/2026 | $10.17 | $10.19 | $10.13 | $10.15 | 217,900 |
| 6/11/2026 | $10.12 | $10.17 | $10.10 | $10.16 | 211,000 |
| 6/10/2026 | $10.10 | $10.18 | $10.10 | $10.10 | 245,704 |
| 6/9/2026 | $10.16 | $10.17 | $10.08 | $10.14 | 284,632 |
| 6/8/2026 | $10.11 | $10.17 | $10.10 | $10.12 | 373,800 |
| 6/5/2026 | $10.14 | $10.14 | $10.05 | $10.09 | 405,626 |
| 6/4/2026 | $10.19 | $10.22 | $10.13 | $10.16 | 483,800 |
| 6/3/2026 | $10.31 | $10.33 | $10.21 | $10.23 | 363,822 |
| 6/2/2026 | $10.30 | $10.36 | $10.30 | $10.33 | 306,903 |
| 6/1/2026 | $10.34 | $10.35 | $10.28 | $10.29 | 252,901 |
| 5/29/2026 | $10.34 | $10.36 | $10.32 | $10.32 | 131,300 |
| 5/28/2026 | $10.36 | $10.36 | $10.31 | $10.34 | 205,142 |
| 5/27/2026 | $10.32 | $10.34 | $10.29 | $10.34 | 305,700 |
| 5/26/2026 | $10.24 | $10.31 | $10.23 | $10.28 | 252,600 |
| 5/22/2026 | $10.27 | $10.28 | $10.21 | $10.21 | 274,600 |
| 5/21/2026 | $10.20 | $10.32 | $10.14 | $10.24 | 925,922 |
| 5/20/2026 | $10.00 | $10.23 | $10.00 | $10.22 | 672,909 |
| 5/19/2026 | $10.00 | $10.05 | $9.96 | $10.02 | 327,426 |
| 5/18/2026 | $10.06 | $10.11 | $10.03 | $10.03 | 388,800 |
| 5/15/2026 | $10.16 | $10.16 | $10.07 | $10.07 | 451,225 |
| 5/14/2026 | $10.21 | $10.21 | $10.17 | $10.18 | 294,636 |
| 5/13/2026 | $10.19 | $10.25 | $10.15 | $10.18 | 317,983 |
| 5/12/2026 | $10.06 | $10.18 | $10.06 | $10.16 | 432,538 |
| 5/11/2026 | $10.18 | $10.19 | $10.06 | $10.09 | 956,844 |
| 5/8/2026 | $10.23 | $10.25 | $10.18 | $10.19 | 474,651 |
| 5/7/2026 | $10.32 | $10.35 | $10.19 | $10.21 | 634,144 |
| 5/6/2026 | $10.35 | $10.45 | $10.29 | $10.41 | 1.14M |
| 5/5/2026 | $10.28 | $10.34 | $10.28 | $10.33 | 441,803 |
| 5/4/2026 | $10.28 | $10.35 | $10.23 | $10.25 | 1.08M |
| 5/1/2026 | $10.47 | $10.47 | $10.23 | $10.30 | 2.49M |
| 4/30/2026 | $10.42 | $10.53 | $10.41 | $10.52 | 229,004 |
| 4/29/2026 | $10.41 | $10.42 | $10.35 | $10.38 | 290,000 |
| 4/28/2026 | $10.45 | $10.47 | $10.38 | $10.44 | 249,444 |
| 4/27/2026 | $10.45 | $10.48 | $10.40 | $10.46 | 251,209 |
| 4/24/2026 | $10.45 | $10.45 | $10.42 | $10.45 | 154,421 |
| 4/23/2026 | $10.44 | $10.47 | $10.40 | $10.41 | 155,483 |
| 4/22/2026 | $10.44 | $10.47 | $10.42 | $10.44 | 191,100 |