AXIAAXIA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.53 | $9.65 | $9.52 | $9.59 | 1.38M |
| 1/14/2026 | $9.29 | $9.44 | $9.29 | $9.42 | 1.25M |
| 1/13/2026 | $9.45 | $9.45 | $9.16 | $9.20 | 890,914 |
| 1/12/2026 | $9.44 | $9.54 | $9.44 | $9.45 | 746,200 |
| 1/9/2026 | $9.67 | $9.76 | $9.58 | $9.61 | 2.32M |
| 1/8/2026 | $9.44 | $9.57 | $9.40 | $9.54 | 982,858 |
| 1/7/2026 | $9.55 | $9.56 | $9.24 | $9.28 | 2.84M |
| 1/6/2026 | $9.59 | $9.74 | $9.57 | $9.59 | 1.45M |
| 1/5/2026 | $9.19 | $9.40 | $9.07 | $9.37 | 1.58M |
| 1/2/2026 | $9.27 | $9.32 | $9.20 | $9.25 | 1.29M |
| 12/31/2025 | $9.21 | $9.21 | $9.10 | $9.16 | 725,545 |
| 12/30/2025 | $9.15 | $9.24 | $9.10 | $9.17 | 1.46M |
| 12/29/2025 | $8.94 | $9.04 | $8.92 | $8.96 | 1.45M |
| 12/26/2025 | $9.00 | $9.10 | $8.91 | $9.02 | 2.32M |
| 12/24/2025 | $9.11 | $9.17 | $9.03 | $9.07 | 735,414 |
| 12/23/2025 | $8.91 | $9.14 | $8.84 | $9.05 | 2.60M |
| 12/22/2025 | $9.28 | $9.64 | $8.78 | $8.85 | 7.66M |
| 12/19/2025 | $9.41 | $9.58 | $9.28 | $9.28 | 2.79M |
| 12/18/2025 | $9.28 | $9.33 | $9.16 | $9.31 | 2.87M |
| 12/17/2025 | $9.08 | $9.23 | $9.00 | $9.18 | 4.25M |
| 12/16/2025 | $9.51 | $9.61 | $9.39 | $9.39 | 2.90M |
| 12/15/2025 | $9.67 | $9.85 | $9.65 | $9.77 | 2.95M |
| 12/12/2025 | $11.83 | $11.87 | $11.64 | $11.74 | 1.45M |
| 12/11/2025 | $11.52 | $11.71 | $11.52 | $11.61 | 2.56M |
| 12/10/2025 | $11.79 | $11.81 | $11.57 | $11.60 | 1.15M |
| 12/9/2025 | $11.56 | $11.97 | $11.56 | $11.93 | 1.58M |
| 12/8/2025 | $11.86 | $11.91 | $11.59 | $11.70 | 3.34M |
| 12/5/2025 | $12.42 | $12.66 | $11.49 | $11.54 | 6.62M |
| 12/4/2025 | $12.45 | $12.60 | $12.35 | $12.48 | 2.92M |
| 12/3/2025 | $12.16 | $12.21 | $11.97 | $12.17 | 3.45M |
| 12/2/2025 | $11.81 | $11.95 | $11.80 | $11.94 | 2.47M |
| 12/1/2025 | $11.56 | $11.66 | $11.50 | $11.58 | 1.88M |
| 11/28/2025 | $11.67 | $11.77 | $11.63 | $11.75 | 661,127 |
| 11/26/2025 | $11.75 | $12.00 | $11.75 | $11.92 | 1.39M |
| 11/25/2025 | $11.42 | $11.64 | $11.37 | $11.61 | 1.35M |
| 11/24/2025 | $11.35 | $11.43 | $11.32 | $11.42 | 723,098 |
| 11/21/2025 | $11.17 | $11.28 | $11.12 | $11.25 | 1.17M |
| 11/20/2025 | $11.51 | $11.54 | $11.12 | $11.12 | 1.04M |
| 11/19/2025 | $11.49 | $11.54 | $11.31 | $11.33 | 1.22M |
| 11/18/2025 | $11.40 | $11.54 | $11.37 | $11.49 | 1.18M |
| 11/17/2025 | $11.36 | $11.57 | $11.36 | $11.45 | 1.91M |
| 11/14/2025 | $11.66 | $11.93 | $11.59 | $11.79 | 3.75M |
| 11/13/2025 | $11.64 | $11.66 | $11.49 | $11.55 | 1.43M |
| 11/12/2025 | $11.45 | $11.64 | $11.42 | $11.58 | 1.83M |
| 11/11/2025 | $11.52 | $11.65 | $11.36 | $11.50 | 2.43M |
| 11/10/2025 | $10.92 | $11.27 | $10.66 | $11.16 | 1.70M |
| 11/7/2025 | $10.73 | $11.05 | $10.71 | $11.03 | 2.19M |
| 11/6/2025 | $11.24 | $11.27 | $10.90 | $10.92 | 2.62M |
| 11/5/2025 | $10.59 | $10.80 | $10.57 | $10.71 | 3.40M |
| 11/4/2025 | $10.54 | $10.57 | $10.44 | $10.44 | 2.57M |
| 11/3/2025 | $10.47 | $10.56 | $10.39 | $10.53 | 1.84M |
| 10/31/2025 | $10.35 | $10.40 | $10.30 | $10.35 | 2.16M |
| 10/30/2025 | $10.18 | $10.35 | $10.18 | $10.34 | 2.21M |
| 10/29/2025 | $10.30 | $10.33 | $10.22 | $10.28 | 2.35M |
| 10/28/2025 | $10.09 | $10.25 | $10.09 | $10.17 | 1.83M |
| 10/27/2025 | $10.05 | $10.26 | $10.04 | $10.17 | 2.65M |
| 10/24/2025 | $10.11 | $10.14 | $10.00 | $10.01 | 1.57M |
| 10/23/2025 | $10.11 | $10.11 | $9.97 | $10.05 | 2.00M |
| 10/22/2025 | $10.15 | $10.15 | $10.01 | $10.01 | 2.05M |
| 10/21/2025 | $10.21 | $10.25 | $10.14 | $10.15 | 2.18M |
| 10/20/2025 | $10.20 | $10.33 | $10.12 | $10.23 | 3.57M |