AXIA(AXIA)
AXIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $9.60 | $9.75 | $9.54 | $9.56 | 2.55M |
| 8/12/2026 | $9.51 | $9.73 | $9.51 | $9.59 | 6.04M |
| 8/11/2026 | $10.10 | $10.23 | $9.48 | $9.53 | 5.58M |
| 8/10/2026 | $10.40 | $10.50 | $9.77 | $10.29 | 5.63M |
| 8/6/2026 | $10.50 | $10.72 | $10.01 | $10.22 | 21.16M |
| 8/5/2026 | $10.67 | $10.67 | $10.43 | $10.47 | 5.26M |
| 8/4/2026 | $10.70 | $10.70 | $10.46 | $10.50 | 1.89M |
| 8/3/2026 | $10.44 | $10.60 | $10.32 | $10.56 | 1.60M |
| 7/31/2026 | $10.57 | $10.72 | $10.45 | $10.47 | 1.61M |
| 7/30/2026 | $10.19 | $10.51 | $10.19 | $10.50 | 1.45M |
| 7/29/2026 | $10.15 | $10.18 | $9.98 | $10.03 | 4.01M |
| 7/28/2026 | $10.25 | $10.35 | $10.16 | $10.19 | 2.47M |
| 7/27/2026 | $10.05 | $10.11 | $10.00 | $10.06 | 2.02M |
| 7/24/2026 | $10.07 | $10.14 | $9.91 | $9.91 | 1.38M |
| 7/23/2026 | $10.06 | $10.18 | $10.02 | $10.12 | 2.01M |
| 7/22/2026 | $9.93 | $10.27 | $9.93 | $10.25 | 1.40M |
| 7/21/2026 | $9.89 | $10.01 | $9.82 | $9.98 | 1.41M |
| 7/20/2026 | $9.86 | $9.98 | $9.82 | $9.93 | 2.42M |
| 7/17/2026 | $9.72 | $9.88 | $9.70 | $9.79 | 2.16M |
| 7/16/2026 | $9.76 | $9.88 | $9.67 | $9.69 | 1.24M |
| 7/15/2026 | $10.24 | $10.24 | $9.85 | $9.92 | 2.48M |
| 7/14/2026 | $10.32 | $10.43 | $10.25 | $10.29 | 1.34M |
| 7/13/2026 | $10.46 | $10.50 | $10.18 | $10.21 | 2.15M |
| 7/10/2026 | $10.30 | $10.55 | $10.29 | $10.49 | 2.30M |
| 7/9/2026 | $10.25 | $10.29 | $10.08 | $10.11 | 2.64M |
| 7/8/2026 | $10.28 | $10.34 | $10.20 | $10.30 | 1.57M |
| 7/7/2026 | $10.43 | $10.50 | $10.26 | $10.32 | 1.98M |
| 7/6/2026 | $10.35 | $10.47 | $10.22 | $10.43 | 1.79M |
| 7/2/2026 | $10.51 | $10.67 | $10.35 | $10.38 | 1.88M |
| 7/1/2026 | $10.30 | $10.45 | $10.24 | $10.37 | 2.08M |
| 6/30/2026 | $10.49 | $10.58 | $10.43 | $10.56 | 1.15M |
| 6/29/2026 | $10.78 | $10.79 | $10.68 | $10.74 | 3.89M |
| 6/26/2026 | $10.55 | $10.83 | $10.52 | $10.82 | 2.44M |
| 6/25/2026 | $10.61 | $10.73 | $10.54 | $10.61 | 1.84M |
| 6/24/2026 | $10.42 | $10.51 | $10.24 | $10.43 | 1.64M |
| 6/23/2026 | $10.12 | $10.50 | $10.12 | $10.48 | 2.16M |
| 6/22/2026 | $10.25 | $10.38 | $10.17 | $10.31 | 1.35M |
| 6/18/2026 | $10.07 | $10.21 | $9.93 | $9.98 | 2.76M |
| 6/17/2026 | $10.63 | $10.72 | $10.23 | $10.30 | 2.72M |
| 6/16/2026 | $10.47 | $10.57 | $10.32 | $10.42 | 1.32M |
| 6/15/2026 | $10.62 | $10.68 | $10.39 | $10.47 | 2.25M |
| 6/12/2026 | $10.35 | $10.38 | $10.22 | $10.28 | 1.95M |
| 6/11/2026 | $9.98 | $10.35 | $9.88 | $10.29 | 3.66M |
| 6/10/2026 | $9.60 | $9.82 | $9.60 | $9.74 | 1.78M |
| 6/9/2026 | $9.89 | $9.90 | $9.72 | $9.83 | 1.84M |
| 6/8/2026 | $9.75 | $9.82 | $9.66 | $9.73 | 1.51M |
| 6/5/2026 | $9.90 | $9.98 | $9.77 | $9.80 | 1.61M |
| 6/4/2026 | $10.05 | $10.10 | $9.95 | $9.98 | 1.00M |
| 6/3/2026 | $10.10 | $10.23 | $9.97 | $10.02 | 2.07M |
| 6/2/2026 | $10.26 | $10.46 | $10.24 | $10.35 | 2.78M |
| 6/1/2026 | $10.24 | $10.27 | $10.14 | $10.17 | 2.18M |
| 5/29/2026 | $10.20 | $10.39 | $10.08 | $10.36 | 3.40M |
| 5/28/2026 | $10.41 | $10.59 | $10.36 | $10.42 | 2.51M |
| 5/27/2026 | $10.53 | $10.59 | $10.41 | $10.43 | 2.96M |
| 5/26/2026 | $10.79 | $10.84 | $10.51 | $10.68 | 2.31M |
| 5/22/2026 | $10.79 | $10.84 | $10.58 | $10.77 | 1.57M |
| 5/21/2026 | $10.86 | $11.12 | $10.76 | $10.95 | 1.96M |
| 5/20/2026 | $10.87 | $11.11 | $10.84 | $11.04 | 1.85M |
| 5/19/2026 | $10.55 | $10.85 | $10.53 | $10.69 | 1.27M |
| 5/18/2026 | $10.95 | $10.99 | $10.80 | $10.87 | 1.66M |