AZREF(AZREF)
AZREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,007 |
| 7/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 7/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 218 |
| 7/28/2026 | $0.55 | $1.00 | $0.55 | $1.00 | 14,522 |
| 7/27/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 7/24/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/23/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 319 |
| 7/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 7/20/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/17/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/16/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 7/15/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 50,700 |
| 7/14/2026 | $1.00 | $1.10 | $1.00 | $1.00 | 1,600 |
| 7/13/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 531 |
| 7/10/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/9/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 7/8/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 7/7/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 615 |
| 7/6/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 7/2/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 7/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 20,013 |
| 6/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 610 |
| 6/29/2026 | $1.00 | $1.00 | $0.96 | $1.00 | 3,215 |
| 6/26/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 2,300 |
| 6/25/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 6/24/2026 | $0.90 | $1.00 | $0.90 | $1.00 | 7,716 |
| 6/23/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 14,700 |
| 6/22/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 142 |
| 6/18/2026 | $0.40 | $1.00 | $0.40 | $1.00 | 300 |
| 6/17/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 408 |
| 6/16/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/15/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/12/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/11/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/10/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/9/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/8/2026 | $1.00 | $1.00 | $0.97 | $1.00 | 1,325 |
| 6/5/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 6/4/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,111 |
| 6/3/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 6/2/2026 | $1.00 | $1.00 | $0.50 | $1.00 | 15,418 |
| 6/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4,800 |
| 5/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,743 |
| 5/28/2026 | $1.00 | $1.04 | $1.00 | $1.00 | 7,300 |
| 5/27/2026 | $0.55 | $1.00 | $0.50 | $1.00 | 3,835 |
| 5/26/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 5/22/2026 | $0.41 | $1.00 | $0.41 | $1.00 | 603 |
| 5/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 5/20/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 38,200 |
| 5/19/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 219 |
| 5/18/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 5/15/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 5/14/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 539 |
| 5/13/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 5/12/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 9,605 |
| 5/11/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
| 5/8/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 5/7/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 410 |
| 5/6/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 5/5/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |