BABAF(BABAF)
BABAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $15.23 | $15.97 | $15.23 | $15.97 | 1,847 |
| 8/13/2026 | $14.77 | $16.26 | $14.25 | $14.25 | 202,325 |
| 8/12/2026 | $15.00 | $17.00 | $15.00 | $15.93 | 3,607 |
| 8/11/2026 | $16.55 | $16.55 | $15.42 | $15.42 | 2,700 |
| 8/10/2026 | $16.00 | $16.90 | $16.00 | $16.53 | 7,100 |
| 8/7/2026 | $14.03 | $16.20 | $14.03 | $16.20 | 61,233 |
| 8/6/2026 | $16.26 | $16.31 | $14.35 | $15.13 | 6,244 |
| 8/5/2026 | $15.72 | $16.40 | $14.95 | $14.95 | 11,820 |
| 8/4/2026 | $15.72 | $15.72 | $15.72 | $15.72 | 120,522 |
| 8/3/2026 | $14.60 | $16.19 | $14.60 | $16.10 | 4,735 |
| 7/31/2026 | $14.34 | $15.25 | $14.34 | $14.41 | 38,100 |
| 7/30/2026 | $14.64 | $14.95 | $14.09 | $14.95 | 5,717 |
| 7/29/2026 | $13.67 | $14.62 | $13.23 | $14.62 | 1,900 |
| 7/28/2026 | $14.59 | $14.59 | $12.62 | $14.59 | 9,300 |
| 7/27/2026 | $14.94 | $15.31 | $14.44 | $15.31 | 4,096 |
| 7/24/2026 | $14.92 | $14.92 | $13.25 | $14.09 | 5,600 |
| 7/23/2026 | $13.64 | $15.05 | $13.64 | $15.05 | 4,096 |
| 7/22/2026 | $13.29 | $14.20 | $13.29 | $14.20 | 4,096 |
| 7/21/2026 | $13.77 | $14.55 | $13.77 | $14.55 | 4,096 |
| 7/20/2026 | $14.94 | $15.31 | $14.94 | $15.31 | 7,500 |
| 7/17/2026 | $14.12 | $14.81 | $13.43 | $14.81 | 4,426 |
| 7/16/2026 | $13.78 | $14.93 | $13.78 | $14.93 | 162,200 |
| 7/15/2026 | $14.50 | $15.23 | $13.36 | $15.23 | 7,749 |
| 7/14/2026 | $12.93 | $13.78 | $12.93 | $12.93 | 129,000 |
| 7/13/2026 | $13.56 | $14.00 | $12.99 | $13.50 | 324,100 |
| 7/10/2026 | $13.99 | $14.12 | $12.98 | $13.37 | 139,200 |
| 7/9/2026 | $14.86 | $14.86 | $12.74 | $13.91 | 7,316 |
| 7/8/2026 | $13.13 | $13.50 | $13.13 | $13.20 | 1,000 |
| 7/7/2026 | $11.75 | $13.01 | $11.75 | $11.89 | 99,100 |
| 7/6/2026 | $13.01 | $13.02 | $12.04 | $12.16 | 132,500 |
| 7/2/2026 | $11.63 | $13.38 | $11.63 | $12.88 | 46,200 |
| 7/1/2026 | $13.41 | $13.41 | $11.60 | $12.85 | 3,642 |
| 6/30/2026 | $13.37 | $13.37 | $10.98 | $12.78 | 254,029 |
| 6/29/2026 | $11.47 | $13.10 | $11.00 | $12.75 | 10,800 |
| 6/26/2026 | $12.35 | $12.66 | $11.71 | $11.90 | 245,836 |
| 6/25/2026 | $13.50 | $13.50 | $11.75 | $11.96 | 38,607 |
| 6/24/2026 | $12.72 | $12.72 | $12.19 | $12.41 | 166,700 |
| 6/23/2026 | $12.80 | $13.50 | $12.73 | $12.85 | 14,638 |
| 6/22/2026 | $13.17 | $14.27 | $13.00 | $13.34 | 191,926 |
| 6/18/2026 | $12.78 | $14.26 | $12.78 | $14.26 | 54,927 |
| 6/17/2026 | $13.58 | $14.02 | $12.71 | $13.68 | 4.68M |
| 6/16/2026 | $14.30 | $14.30 | $12.59 | $13.75 | 136,700 |
| 6/15/2026 | $13.87 | $15.04 | $12.39 | $14.68 | 409,800 |
| 6/12/2026 | $14.66 | $15.25 | $14.50 | $14.66 | 12,807 |
| 6/11/2026 | $13.86 | $15.31 | $13.86 | $14.99 | 29,741 |
| 6/10/2026 | $14.25 | $15.32 | $14.25 | $15.32 | 14,516 |
| 6/9/2026 | $15.12 | $15.94 | $14.88 | $15.22 | 18,400 |
| 6/8/2026 | $15.50 | $16.19 | $15.05 | $16.19 | 3,800 |
| 6/5/2026 | $16.25 | $16.25 | $15.30 | $15.30 | 6,000 |
| 6/4/2026 | $18.29 | $18.29 | $15.00 | $15.95 | 188,400 |
| 6/3/2026 | $18.16 | $18.16 | $15.50 | $16.93 | 8,749 |
| 6/2/2026 | $15.31 | $16.95 | $15.31 | $16.58 | 9,532 |
| 6/1/2026 | $16.40 | $16.88 | $15.20 | $16.25 | 46,400 |
| 5/29/2026 | $15.98 | $16.90 | $15.98 | $16.00 | 207,000 |
| 5/28/2026 | $16.40 | $16.90 | $14.60 | $16.90 | 15,100 |
| 5/27/2026 | $16.72 | $16.72 | $15.90 | $16.72 | 226,000 |
| 5/26/2026 | $16.00 | $16.93 | $15.90 | $16.25 | 3,746 |
| 5/22/2026 | $18.07 | $18.07 | $16.11 | $16.42 | 1,723 |
| 5/21/2026 | $16.10 | $17.53 | $16.10 | $17.12 | 1,100 |
| 5/20/2026 | $17.00 | $19.09 | $15.63 | $16.48 | 3,100 |
| 5/19/2026 | $19.39 | $19.39 | $17.00 | $17.00 | 127,700 |
| 5/18/2026 | $16.50 | $18.42 | $16.50 | $18.42 | 4,800 |