BAC(BAC)
BAC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $54.16 | $54.60 | $53.75 | $53.91 | 43.48M |
| 4/16/2026 | $54.04 | $54.51 | $53.47 | $53.51 | 35.21M |
| 4/15/2026 | $54.25 | $55.40 | $53.71 | $54.32 | 63.84M |
| 4/14/2026 | $53.10 | $53.57 | $52.80 | $53.35 | 40.18M |
| 4/13/2026 | $52.18 | $53.44 | $51.85 | $53.35 | 27.84M |
| 4/10/2026 | $52.80 | $52.83 | $52.20 | $52.54 | 25.23M |
| 4/9/2026 | $51.63 | $52.84 | $51.63 | $52.71 | 32.01M |
| 4/8/2026 | $51.94 | $52.26 | $51.37 | $51.88 | 36.47M |
| 4/7/2026 | $49.80 | $50.48 | $49.62 | $50.28 | 28.47M |
| 4/6/2026 | $49.43 | $50.12 | $49.25 | $50.06 | 28.51M |
| 4/2/2026 | $48.75 | $49.57 | $48.16 | $49.38 | 27.55M |
| 4/1/2026 | $49.70 | $50.05 | $48.78 | $49.27 | 32.95M |
| 3/31/2026 | $47.68 | $48.77 | $47.37 | $48.75 | 49.06M |
| 3/30/2026 | $47.55 | $47.86 | $46.93 | $47.23 | 43.38M |
| 3/27/2026 | $48.07 | $48.25 | $46.84 | $46.97 | 36.78M |
| 3/26/2026 | $48.71 | $48.87 | $48.03 | $48.24 | 32.50M |
| 3/25/2026 | $48.52 | $49.11 | $48.18 | $48.75 | 29.99M |
| 3/24/2026 | $47.05 | $48.46 | $47.02 | $48.14 | 39.80M |
| 3/23/2026 | $48.34 | $48.39 | $47.48 | $47.52 | 42.33M |
| 3/20/2026 | $47.13 | $47.46 | $46.69 | $47.16 | 78.06M |
| 3/19/2026 | $46.42 | $47.19 | $46.12 | $47.01 | 38.60M |
| 3/18/2026 | $47.22 | $47.88 | $46.69 | $46.83 | 40.25M |
| 3/17/2026 | $47.66 | $48.08 | $47.20 | $47.28 | 33.43M |
| 3/16/2026 | $47.12 | $47.68 | $46.90 | $47.06 | 38.06M |
| 3/13/2026 | $47.52 | $47.82 | $46.66 | $46.72 | 45.47M |
| 3/12/2026 | $47.70 | $47.78 | $46.79 | $47.10 | 58.35M |
| 3/11/2026 | $48.36 | $48.65 | $47.78 | $48.52 | 42.19M |
| 3/10/2026 | $48.28 | $49.15 | $47.60 | $48.56 | 50.27M |
| 3/9/2026 | $47.94 | $48.15 | $46.77 | $47.90 | 62.75M |
| 3/6/2026 | $48.55 | $48.70 | $47.62 | $48.64 | 47.02M |
| 3/5/2026 | $49.82 | $50.43 | $49.33 | $49.81 | 39.07M |
| 3/4/2026 | $49.89 | $50.41 | $49.21 | $50.30 | 34.21M |
| 3/3/2026 | $48.76 | $50.51 | $48.50 | $49.97 | 51.24M |
| 3/2/2026 | $48.78 | $50.42 | $48.58 | $49.81 | 40.60M |
| 2/27/2026 | $51.08 | $51.41 | $49.32 | $49.83 | 77.73M |
| 2/26/2026 | $51.88 | $52.67 | $51.74 | $52.30 | 52.42M |
| 2/25/2026 | $50.33 | $51.77 | $50.31 | $51.69 | 41.38M |
| 2/24/2026 | $50.74 | $50.88 | $49.47 | $50.41 | 53.06M |
| 2/23/2026 | $52.84 | $53.26 | $50.89 | $51.07 | 50.60M |
| 2/20/2026 | $52.53 | $53.09 | $51.83 | $53.06 | 33.55M |
| 2/19/2026 | $51.91 | $52.81 | $51.83 | $52.77 | 47.15M |
| 2/18/2026 | $52.99 | $53.61 | $52.79 | $53.36 | 30.70M |
| 2/17/2026 | $53.04 | $53.55 | $52.62 | $52.74 | 35.54M |
| 2/13/2026 | $51.91 | $52.82 | $51.44 | $52.55 | 31.77M |
| 2/12/2026 | $53.91 | $53.94 | $51.79 | $52.52 | 55.48M |
| 2/11/2026 | $55.97 | $56.11 | $53.24 | $53.83 | 48.97M |
| 2/10/2026 | $56.44 | $56.83 | $54.27 | $55.39 | 48.30M |
| 2/9/2026 | $56.39 | $56.72 | $56.18 | $56.41 | 31.97M |
| 2/6/2026 | $55.55 | $56.87 | $55.29 | $56.53 | 42.47M |
| 2/5/2026 | $55.02 | $55.29 | $54.25 | $54.94 | 32.96M |
| 2/4/2026 | $54.78 | $56.04 | $54.71 | $55.38 | 54.52M |
| 2/3/2026 | $54.20 | $55.12 | $53.68 | $54.45 | 41.21M |
| 2/2/2026 | $53.20 | $54.09 | $52.95 | $54.03 | 34.62M |
| 1/30/2026 | $52.87 | $53.41 | $52.77 | $53.20 | 34.55M |
| 1/29/2026 | $51.98 | $53.09 | $51.95 | $53.08 | 35.20M |
| 1/28/2026 | $51.95 | $52.14 | $51.31 | $51.81 | 35.03M |
| 1/27/2026 | $52.21 | $52.25 | $51.81 | $52.17 | 26.49M |
| 1/26/2026 | $51.80 | $52.28 | $51.67 | $52.02 | 27.73M |
| 1/23/2026 | $52.11 | $52.20 | $51.38 | $51.72 | 34.55M |
| 1/22/2026 | $52.47 | $53.13 | $52.33 | $52.45 | 31.23M |
| 1/21/2026 | $52.23 | $52.86 | $52.05 | $52.07 | 36.34M |
| 1/20/2026 | $52.32 | $53.48 | $51.96 | $52.10 | 49.17M |