BACAX(BACAX)
BACAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $18.57 | $19.03 | $18.57 | $19.03 | - |
| 8/13/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 8/12/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 8/11/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 8/10/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 8/7/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 8/6/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 8/5/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 8/4/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 8/3/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 7/31/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 7/30/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/29/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 7/28/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 7/27/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/24/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 7/23/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/22/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 7/21/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 7/20/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 7/17/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 7/16/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 7/15/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/14/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/13/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 7/10/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 7/9/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 7/8/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 7/7/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 7/6/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/2/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 7/1/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 6/30/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 6/29/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 6/26/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 6/25/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/24/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 6/23/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 6/22/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 6/18/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/17/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 6/16/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 6/15/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 6/12/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 6/11/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 6/10/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 6/9/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 6/8/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 6/5/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 6/4/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 6/3/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 6/2/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 6/1/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/29/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 5/28/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 5/27/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 5/26/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 5/22/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 5/21/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 5/20/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/19/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 5/18/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |